首頁 / 個股資料 / 相關公司 / ETF成分股
Phibro Animal Health Corporation
〈PAHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 43
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 42
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 41
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 40
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 40
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 40
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 40
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 40
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 40
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 39
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 39
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 39
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 39
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 38
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 38
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 38
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 37
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 37
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 37
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 37
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 37
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 36
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 36
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 36
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 36
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 36
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 36
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 36
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 36
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 36
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 36
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 36
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 36
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 35
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 35
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 35
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 35
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 35
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 35
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 35
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 35
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 35
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 35
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 35
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 35
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 35
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 35
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 35
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 35
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 35
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 35
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 35
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 35
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 35
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 35
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 35
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 35
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 35
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 34
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 34
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 34
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 34
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 34
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 34
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 34
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 34
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 34
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 34
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 34
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 34
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 34
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 34
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 34
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 34
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 34
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 34
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 34
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 34
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 34
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 34
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 34
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 34
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 34
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 33
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 33
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 33
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 33
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 33
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 33
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 33
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 33
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 33
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 33
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 33
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 33
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 33
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 33
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 33
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 33
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 33
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 33
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 33
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 33
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 33
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 33
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 33