首頁 / 個股資料 / 相關公司 / ETF成分股
UiPath, Inc.
〈PATH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 353
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 100
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 95
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 56
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 48
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 47
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 46
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 46
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 46
U Unity Software 11/22 23.5300 1.0700 4.76 17,355,534 45
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 45
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 45
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 44
ESTC Elastic 11/22 108.0300 13.9000 14.77 7,738,508 44
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 44
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 44
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 43
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,336,571 43
TWLO Twilio 11/22 104.3500 2.2800 2.23 2,504,197 43
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 43
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 43
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 43
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 42
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 42
GTLB GitLab 11/22 66.6200 1.8200 2.81 2,306,519 42
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 42
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 41
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 41
TOST Toast 11/22 42.7400 0.3800 0.90 12,543,623 41
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 41
PCOR Procore Technologies 11/22 76.6800 1.4500 1.93 3,603,858 40
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 40
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 40
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 40
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 40
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 40
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 40
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 40
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 40
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 39
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 39
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 39
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 39
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 38
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 38
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 38
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 38
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 38
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 38
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 38
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 37
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 37
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 37
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 37
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 37
CFLT Confluent 11/22 31.5200 0.9100 2.97 5,460,986 37
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 37
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 37
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 37
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 37
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 37
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 36
EPAM EPAM Systems 11/22 245.2700 0.0500 0.02 422,933 36
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 36
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 36
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 36
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 36
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 36
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 36
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 36
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 36
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 36
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 36
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 36
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 36
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 36
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 36
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 36
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 36
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 36
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 36
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 36
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 35
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 35
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 35
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 35
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 35
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 35
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 35
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 35
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 35
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 35
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 35
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 35
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 35
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 35
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 35
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 35
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 35
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 35
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 35
JBL Jabil 11/22 131.1200 0.4800 0.37 1,569,098 35
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 35
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 35
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 35