Paychex Inc.
〈PAYX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,647,161 | 296 | |
| ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,810,633 | 283 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 269 | |
| PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,976,987 | 257 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,162,444 | 256 | |
| AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,849,792 | 256 | |
| DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,095,291 | 253 | |
| XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,645,011 | 252 | |
| CTAS | Cintas Corporation | 11/21 | 221.4900 | 2.7400 | 1.25 | 1,060,945 | 252 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 251 | |
| FAST | Fastenal | 11/21 | 82.3600 | 0.5400 | 0.66 | 1,575,081 | 250 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,553,436 | 246 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 246 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 241 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 239 | |
| TXN | Texas Instruments | 11/21 | 198.2000 | 0.0100 | 0.01 | 8,080,302 | 237 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 4,057,424 | 237 | |
| EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,606,376 | 236 | |
| ITW | Illinois Tool Works Inc. | 11/21 | 269.8500 | 3.4700 | 1.30 | 763,966 | 236 | |
| PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,976,220 | 236 | |
| INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,318,306 | 235 | |
| CSX | CSX | 11/21 | 35.3400 | 0.7700 | 2.23 | 12,036,181 | 235 | |
| AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,917,431 | 234 | |
| SBUX | Starbucks | 11/21 | 100.0600 | 1.8000 | 1.83 | 6,760,622 | 233 | |
| EA | Electronic Arts | 11/21 | 167.9700 | 1.2600 | 0.76 | 1,186,420 | 232 | |
| PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,240,403 | 232 | |
| PCAR | PACCAR | 11/21 | 114.0500 | 4.0600 | 3.69 | 1,620,633 | 231 | |
| UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,722,929 | 230 | |
| KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 17,292,300 | 229 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 228 | |
| DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,550,615 | 227 | |
| MDLZ | Mondelez International | 11/21 | 64.7900 | 0.3700 | 0.57 | 6,971,787 | 227 | |
| COST | Costco | 11/21 | 955.6500 | 27.5700 | 2.97 | 2,320,548 | 226 | |
| GE | GE Aerospace | 11/21 | 178.7000 | 0.7200 | 0.40 | 4,531,958 | 225 | |
| KMB | Kimberly-Clark | 11/21 | 137.0300 | 0.6600 | 0.48 | 1,618,496 | 225 | |
| BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,844,402 | 224 | |
| KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,386,198 | 223 | |
| MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,475,662 | 223 | |
| SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,635,644 | 222 | |
| AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,410,469 | 222 | |
| ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,847,695 | 222 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 222 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,722,586 | 222 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 221 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 221 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 220 | |
| ED | Consolidated Edison | 11/21 | 98.7000 | 0.8200 | 0.84 | 1,470,557 | 220 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 220 | |
| VRSK | Verisk Analytics | 11/21 | 287.5600 | 3.3600 | 1.18 | 518,119 | 219 | |
| CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,833,547 | 219 | |
| ROP | Roper Technologies | 11/21 | 554.2600 | 4.8100 | 0.88 | 536,874 | 219 | |
| HON | Honeywell | 11/21 | 226.0900 | -0.5800 | -0.26 | 5,630,844 | 219 | |
| LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,509,043 | 218 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 10,141,056 | 218 | |
| TJX | TJX | 11/21 | 119.7700 | 0.0300 | 0.03 | 5,204,293 | 218 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 218 | |
| CMI | Cummins | 11/21 | 368.8600 | 7.9100 | 2.19 | 514,097 | 218 | |
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,757,406 | 217 | |
| ORLY | O'Reilly Automotive | 11/21 | 1,204.7400 | 15.8700 | 1.33 | 344,179 | 216 | |
| LMT | Lockheed Martin | 11/21 | 542.0100 | 7.2800 | 1.36 | 1,321,954 | 216 | |
| UNP | Union Pacific | 11/21 | 239.0200 | 5.4600 | 2.34 | 3,490,763 | 216 | |
| WM | Waste Management | 11/21 | 221.5300 | 2.7500 | 1.26 | 1,651,793 | 216 | |
| MMC | Marsh & McLennan Companies Inc. | 11/21 | 224.4200 | 2.4600 | 1.11 | 1,526,913 | 215 | |
| PGR | Progressive | 11/21 | 263.4400 | 6.4200 | 2.50 | 2,280,517 | 215 | |
| LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 4,143,204 | 214 | |
| AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 411,964 | 213 | |
| ADI | Analog Devices | 11/21 | 213.9600 | 2.9500 | 1.40 | 2,540,586 | 213 | |
| UPS | UPS | 11/21 | 131.3700 | -0.7200 | -0.55 | 3,014,861 | 213 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 213 | |
| LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,844,990 | 212 | |
| MSI | Motorola Solutions | 11/21 | 494.8400 | 2.2400 | 0.45 | 688,968 | 212 | |
| VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,534,057 | 212 | |
| ROST | Ross Stores, Inc. | 11/21 | 142.9600 | 3.6400 | 2.61 | 5,871,241 | 211 | |
| YUM | Yum! Brands | 11/21 | 134.2200 | 1.3400 | 1.01 | 1,031,088 | 211 | |
| ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,602,211 | 210 | |
| NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,908,942 | 210 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 210 | |
| CL | Colgate-Palmolive | 11/21 | 94.2500 | 0.3400 | 0.36 | 3,642,839 | 209 | |
| ETN | Eaton | 11/21 | 370.9500 | 10.4900 | 2.91 | 1,632,179 | 209 | |
| CTSH | Cognizant | 11/21 | 78.8600 | 1.2900 | 1.66 | 5,436,374 | 209 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 973,061 | 209 | |
| IDXX | IDEXX Laboratories | 11/21 | 418.5500 | -0.0600 | -0.01 | 537,101 | 208 | |
| HSY | Hershey | 11/21 | 174.9500 | 0.9500 | 0.55 | 1,225,324 | 208 | |
| VRTX | Vertex Pharmaceuticals | 11/21 | 450.3700 | -0.8600 | -0.19 | 1,507,791 | 208 | |
| BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,441,383 | 208 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 863,581 | 208 | |
| TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,490,056 | 208 | |
| BR | Broadridge Financial Solutions | 11/21 | 227.4700 | 2.0800 | 0.92 | 974,932 | 207 | |
| NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,469,427 | 207 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 207 | |
| MCO | Moody's | 11/21 | 477.9200 | 3.3300 | 0.70 | 723,641 | 206 | |
| GWW | W.W. Grainger | 11/21 | 1,194.4100 | 15.9600 | 1.35 | 156,996 | 206 | |
| PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,452,141 | 206 | |
| AFL | AFLAC Incorporated | 11/21 | 111.7300 | 1.4900 | 1.35 | 1,331,411 | 205 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 204 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 204 | |
| NKE | Nike | 11/21 | 75.1000 | 1.7400 | 2.37 | 12,818,637 | 203 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 203 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 203 | |
| EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 203 | |
| ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,693,099 | 203 | |
| MAR | Marriott International | 11/21 | 283.4400 | 3.2600 | 1.16 | 944,564 | 203 | |
| XOM | Exxon Mobil | 11/21 | 121.9300 | 1.6100 | 1.34 | 14,675,422 | 203 |