首頁 / 個股資料 / 相關公司 / ETF成分股
Prosperity Bancshares Inc
〈PB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 137
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 121
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 119
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 118
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 117
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 114
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 113
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 108
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 105
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 105
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 103
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 103
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 101
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 101
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 100
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 99
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 99
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 99
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 97
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 97
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 97
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 97
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 96
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 96
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 96
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 96
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 96
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 95
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 95
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 94
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 94
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 93
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 92
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 92
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 92
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 91
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 91
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 91
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 91
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 91
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 90
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 90
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 89
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 89
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 89
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 89
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 89
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 88
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 88
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 88
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 88
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 88
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 87
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 87
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 87
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 87
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 87
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 87
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 87
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 87
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 87
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 87
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 86
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 86
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 86
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 86
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 86
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 85
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 85
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 85
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 85
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 84
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 84
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 84
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 83
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 83
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 83
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 83
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 83
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 83
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 83
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 83
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 82
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 82
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 82
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 82
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 82
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 82
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 82
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 82
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 82
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 82
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 82
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 81
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 81
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 81
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 81
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 81
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 81
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 81
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 81
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 81