Potbelly Corporation
〈PBPB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 14 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 14 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 14 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 14 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 14 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 14 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 14 | |
| YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 14 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 14 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 14 | |
| DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 14 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 14 | |
| FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 14 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 14 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 14 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 14 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 14 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 14 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 14 | |
| BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,386 | 14 | |
| PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,301 | 14 | |
| CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 740,735 | 14 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 13 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 13 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 13 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 13 | |
| LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 13 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 13 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 13 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 13 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 13 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 13 | |
| EPM | Evolution Petroleum Corporation | 11/21 | 6.1100 | 0.2200 | 3.74 | 305,137 | 13 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 13 | |
| CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 13 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 13 | |
| FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 122,964 | 13 | |
| FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 13 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,832 | 13 | |
| BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 13 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 13 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 13 | |
| EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 13 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 13 | |
| KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 13 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 13 | |
| PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 13 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 13 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 13 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 13 | |
| TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,179 | 13 | |
| GRC | Gorman-Rupp | 11/21 | 41.9900 | 1.0100 | 2.46 | 57,048 | 13 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 13 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 13 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 13 | |
| ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 13 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 13 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 13 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 13 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 13 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 13 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 13 | |
| WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 3,230,102 | 13 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 13 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 13 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 13 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 13 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 13 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 13 | |
| MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 13 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 13 | |
| JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 13 | |
| LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 126,907 | 13 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 13 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 13 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 13 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 13 | |
| KAI | Kadant | 11/21 | 408.4200 | 15.7300 | 4.01 | 70,315 | 13 | |
| IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 13 | |
| NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,638 | 13 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 13 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 13 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 13 | |
| HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 13 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 13 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 13 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 13 | |
| OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 13 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 13 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 13 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 13 | |
| DIN | Dine Brands Global | 11/21 | 32.7300 | 0.2100 | 0.65 | 342,448 | 13 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 13 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 13 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 13 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 13 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 13 | |
| WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 13 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 13 | |
| WWW | Wolverine World Wide | 11/21 | 22.8800 | 0.7200 | 3.25 | 717,932 | 13 | |
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 13 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 13 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 13 | |
| DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,579 | 13 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 13 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 13 | |
| PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 13 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 13 | |
| HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 13 | |
| CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,491 | 13 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 13 | |
| JACK | Jack In The Box | 11/21 | 47.8000 | 2.2000 | 4.82 | 1,248,762 | 13 | |
| ANIK | Anika Therapeutics | 11/21 | 17.4300 | 0.2500 | 1.46 | 83,891 | 13 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 13 | |
| RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,175 | 13 |