首頁 / 個股資料 / 相關公司 / ETF成分股
Premium Catering (Holdings) Limited
〈PC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 100
AEP American Electric Power 02/14 101.8300 0.8400 0.83 2,770,900 80
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 80
PPL PPL 02/14 33.7300 -0.6800 -1.98 7,404,366 79
XEL Xcel Energy 02/14 68.6100 0.2100 0.31 4,167,843 70
F Ford Motor 02/14 9.4800 0.1300 1.39 53,778,336 62
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 61
GE GE Aerospace 02/14 208.2700 -0.0900 -0.04 4,268,458 60
HSBC HSBC Holdings 02/14 55.0900 -0.1000 -0.18 1,169,880 60
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 60
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 60
TEL TE Connectivity 02/14 152.7700 -0.4500 -0.29 1,753,717 52
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 50
NEE NextEra Energy 02/14 68.0600 -0.5400 -0.79 14,184,616 50
BA Boeing 02/14 184.4200 -1.0200 -0.55 5,044,712 50
CNP CenterPoint Energy 02/14 33.4100 -0.0200 -0.06 5,220,049 50
SRE Sempra 02/14 84.1000 0.2400 0.29 3,603,507 50
JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 50
ETR Entergy 02/14 82.4900 -0.7600 -0.91 3,916,803 50
AAL American Airlines 02/14 15.9700 0.2300 1.46 29,250,908 49
UAL United Airlines 02/14 104.2600 3.3700 3.34 5,208,388 49
AES The AES Corporation 02/14 9.9300 -0.2100 -2.07 18,458,172 46
CCL Carnival Corporation 02/14 26.2300 0.3700 1.43 12,164,818 43
TEVA Teva Pharma 02/14 16.2500 -0.3800 -2.29 12,474,918 42
ATO Atmos Energy 02/14 146.5100 -1.4700 -0.99 745,598 41
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 41
APA APA 02/14 23.1400 0.6500 2.89 7,882,729 41
AXP American Express 02/14 311.0400 3.5400 1.15 1,725,509 40
NU Nu 02/14 13.7000 -0.0900 -0.65 49,887,188 40
AEE Ameren Corporation 02/14 98.0700 -0.2000 -0.20 3,561,331 40
LLY Eli Lilly 02/14 844.2700 -27.5900 -3.16 3,222,324 40
SCCO Southern Copper 02/14 97.2700 -0.5700 -0.58 1,946,979 40
EXC Exelon 02/14 42.8500 -0.1200 -0.28 8,593,044 40
GS Goldman Sachs 02/14 660.5500 11.6000 1.79 2,246,279 40
UNH UnitedHealth 02/14 523.5100 -7.6700 -1.44 3,705,326 40
DOW Dow 02/14 38.6700 0.3300 0.86 5,387,676 40
ED Consolidated Edison 02/14 94.9200 -0.7400 -0.77 1,948,212 40
COF Capital One Financial Corp. 02/14 202.1600 4.8500 2.46 2,506,460 40
M Macy's 02/14 15.0400 -0.0700 -0.46 4,206,291 40
T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 40
EIX Edison International 02/14 50.0600 -1.4600 -2.83 4,675,755 40
CMS CMS Energy 02/14 68.8100 -1.0100 -1.45 2,237,111 40
BK Bank Of New York Mellon 02/14 87.8400 0.9600 1.10 5,104,314 40
FE FirstEnergy 02/14 40.0000 -0.2600 -0.65 3,046,677 38
KMI Kinder Morgan 02/14 26.5500 -0.0100 -0.04 12,565,378 37
THC Tenet Healthcare 02/14 133.3100 -0.2600 -0.19 1,991,896 37
GM General Motors 02/14 48.3700 0.4800 1.00 5,630,048 37
CZR Caesars Entertainment 02/14 39.7600 0.8900 2.29 3,592,949 36
RGP Resources Connection 02/14 7.8600 -0.2900 -3.56 256,779 36
GSK GSK 02/14 36.1700 -0.3800 -1.04 4,541,919 32
DNB Dun & Bradstreet 02/14 10.6400 -0.0500 -0.47 2,749,075 31
PRU Prudential Financial 02/14 111.5600 -0.3500 -0.31 1,276,800 31
AMP Ameriprise Financial Inc. 02/14 545.9300 6.1900 1.15 1,097,325 31
CSL Carlisle 02/14 357.8100 -2.8000 -0.78 582,192 31
ADM Archer-Daniels-Midland 02/14 46.1000 0.3900 0.85 3,382,088 31
INTU Intuit 02/14 587.3800 3.4800 0.60 1,349,109 31
ORI Old Republic International Corporation 02/14 36.4100 -0.1000 -0.27 1,001,077 31
MPC Marathon Petroleum 02/14 156.0600 1.9700 1.28 2,411,873 31
O Realty Income 02/14 54.4900 -0.4300 -0.78 3,721,331 30
VTR Ventas 02/14 66.5300 1.5900 2.45 4,227,465 30
NI NiSource 02/14 39.6800 0.0800 0.20 5,293,854 30
VZ Verizon Communications 02/14 40.9900 -0.0500 -0.12 12,438,162 30
BDX BD 02/14 224.8000 -0.2100 -0.09 1,131,460 30
PGR Progressive 02/14 262.6000 0.4700 0.18 2,852,141 30
TJX TJX 02/14 124.3400 -1.5100 -1.20 4,193,114 30
SBUX Starbucks 02/14 112.5500 -0.4500 -0.40 9,115,007 30
PEG Public Service Enterprise Group Inc. 02/14 83.7000 -0.1800 -0.21 1,665,285 30
PCG PG&E 02/14 15.2900 -0.5600 -3.53 28,251,846 30
RIG Transocean 02/14 3.5300 -0.1000 -2.75 33,962,140 30
LNC Lincoln National Corporation 02/14 39.0900 -0.1400 -0.36 1,802,397 30
NDAQ Nasdaq 02/14 80.9100 -0.7800 -0.95 2,012,044 30
GD General Dynamics 02/14 241.9400 -4.2200 -1.71 2,765,005 30
DIS Disney 02/14 110.3800 0.7900 0.72 5,964,541 30
OGE OGE Energy 02/14 43.5300 -0.1900 -0.43 666,671 30
HPQ HP 02/14 33.6400 0.3400 1.02 4,183,372 30
HCP HashiCorp 02/14 34.3900 0.0300 0.09 3,159,212 30
HR Healthcare Realty Trust 02/14 16.4900 -0.0700 -0.42 1,869,299 30
EMN Eastman Chemical 02/14 101.0100 -0.5700 -0.56 829,352 30
LYB LyondellBasell 02/14 76.7000 0.4600 0.60 1,481,299 30
DVN Devon Energy 02/14 34.6400 0.4200 1.23 9,066,767 30
ETN Eaton 02/14 309.1700 1.3600 0.44 3,175,126 30
CF CF Industries Holdings Inc. 02/14 82.4800 1.0200 1.25 2,192,078 30
FOXA Fox - Class A 02/14 55.6300 0.1800 0.32 3,521,233 30
MUR Murphy Oil 02/14 28.2600 0.3400 1.22 2,325,359 30
HES Hess 02/14 146.5500 0.7000 0.48 1,650,447 30
PNW Pinnacle West 02/14 89.2600 -0.0900 -0.10 1,003,110 30
PEP PepsiCo 02/14 143.3900 -1.1900 -0.82 5,001,806 30
NTRS Northern Trust Corporation 02/14 110.7700 -0.7300 -0.65 1,440,589 30
CMA Comerica Incorporated 02/14 67.0900 0.3300 0.49 1,640,521 30
MSFT Microsoft 02/14 408.4300 -2.1100 -0.51 22,758,464 30
K Kellanova 02/14 82.2600 0.0500 0.06 2,982,343 30
LDOS Leidos 02/14 132.2600 1.6100 1.23 1,752,341 30
PNC PNC Financial Services 02/14 193.9100 -1.5200 -0.78 2,362,069 30
IP International Paper 02/14 56.1200 0.6800 1.23 7,666,293 30
PFE Pfizer 02/14 25.5300 -0.1100 -0.43 33,214,612 30
TMO Thermo Fisher Scientific 02/14 531.8500 -0.7900 -0.15 1,517,273 30
WMB Williams Cos. 02/14 56.9800 -0.4800 -0.84 7,441,172 30
KR Kroger 02/14 65.1300 -0.5000 -0.76 3,856,718 30
SYK Stryker 02/14 385.1800 -3.1900 -0.82 1,267,884 30
KMB Kimberly-Clark 02/14 132.6700 -2.6900 -1.99 1,976,463 30
UPS UPS 02/14 116.2200 0.5800 0.50 5,942,315 30
HAL Halliburton 02/14 26.1600 -0.1200 -0.46 8,293,044 30
TOL Toll Brothers 02/14 123.6300 0.1000 0.08 1,800,296 30
BAC Bank of America 02/14 46.9600 0.6300 1.36 25,960,496 30
MSI Motorola Solutions 02/14 438.1400 -27.9100 -5.99 1,545,196 30
WEC WEC Energy 02/14 102.9700 -0.8100 -0.78 1,743,218 30
PLD ProLogis 02/14 120.8500 -0.0500 -0.04 2,101,458 30
KSS Kohl's Corporation 02/14 11.7200 -0.1400 -1.18 6,862,143 30
AMT American Tower 02/14 189.3800 -0.6100 -0.32 1,776,115 30
FCX Freeport-McMoran 02/14 39.4700 -0.7500 -1.86 17,559,188 30
DGX Quest Diagnostics 02/14 168.7700 0.0500 0.03 1,327,130 30
IR Ingersoll Rand 02/14 85.7200 -6.8300 -7.38 7,442,430 30
KO Coca-Cola 02/14 68.8700 -0.6300 -0.91 20,779,090 30
LOW Lowe's 02/14 251.7900 -0.8700 -0.34 1,805,890 30
TSN Tyson Foods 02/14 57.1000 -0.4700 -0.82 3,151,580 30