首頁 / 個股資料 / 相關公司 / ETF成分股
Premium Catering (Holdings) Limited
〈PC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/12 116.6400 -1.0600 -0.90 4,668,383 100
AEP American Electric Power 03/12 102.9600 -1.4700 -1.41 3,284,601 80
CMCSA Comcast 03/12 35.1900 -0.7600 -2.11 23,454,952 80
PPL PPL 03/12 33.9700 -0.3100 -0.90 5,036,061 79
XEL Xcel Energy 03/12 68.8500 0.1200 0.17 3,356,637 70
F Ford Motor 03/12 9.5900 -0.1000 -1.03 129,994,592 62
DTE DTE Energy 03/12 131.3600 -0.6700 -0.51 993,614 61
WFC Wells Fargo 03/12 68.9300 1.6500 2.45 18,462,332 60
GE GE Aerospace 03/12 195.0000 3.2800 1.71 4,735,346 60
SO Southern 03/12 88.6800 -1.4200 -1.58 4,536,466 60
HSBC HSBC Holdings 03/12 55.7400 0.2600 0.47 1,917,466 60
TEL TE Connectivity 03/12 143.1800 -1.3800 -0.95 1,581,072 52
BA Boeing 03/12 158.8000 4.7400 3.08 8,706,890 50
SRE Sempra 03/12 68.9500 0.1600 0.23 4,422,150 50
NEE NextEra Energy 03/12 72.9200 -1.1100 -1.50 12,110,926 50
D Dominion Energy 03/12 53.7200 -1.4200 -2.58 5,081,494 50
ETR Entergy 03/12 82.6400 0.2600 0.32 4,793,474 50
CNP CenterPoint Energy 03/12 34.5500 0.0200 0.06 4,222,785 50
JPM JPMorgan Chase 03/12 227.9000 -1.2400 -0.54 16,054,015 50
UAL United Airlines 03/12 72.4600 -3.6000 -4.73 12,740,701 49
AAL American Airlines 03/12 10.9300 -0.5300 -4.62 98,487,000 49
AES The AES Corporation 03/12 11.8300 -0.1600 -1.33 11,100,316 46
CCL Carnival Corporation 03/12 19.5000 0.4000 2.09 30,901,464 43
TEVA Teva Pharma 03/12 16.4800 0.3800 2.36 16,470,564 42
ATO Atmos Energy 03/12 147.1600 -1.5000 -1.01 644,411 41
APA APA 03/12 19.6500 0.4500 2.34 6,876,207 41
MRK Merck 03/12 93.3500 -1.3800 -1.46 11,896,007 41
EIX Edison International 03/12 55.4800 -0.5800 -1.03 2,862,160 40
AEE Ameren Corporation 03/12 97.4500 -0.4200 -0.43 2,037,832 40
SCCO Southern Copper 03/12 90.3400 1.4800 1.67 1,338,402 40
LLY Eli Lilly 03/12 821.8600 -2.2000 -0.27 3,014,828 40
EXC Exelon 03/12 42.6100 -0.7900 -1.82 9,286,683 40
DOW Dow 03/12 35.7500 -0.9200 -2.51 6,923,877 40
GS Goldman Sachs 03/12 535.7100 4.2800 0.81 3,078,055 40
AXP American Express 03/12 260.7500 5.3600 2.10 5,514,889 40
BK Bank Of New York Mellon 03/12 80.7600 -0.2900 -0.36 5,488,715 40
T AT&T 03/12 25.7200 -0.2900 -1.11 62,383,224 40
NU Nu 03/12 10.8900 0.2900 2.74 51,718,192 40
ED Consolidated Edison 03/12 102.6400 -1.1300 -1.09 3,739,207 40
UNH UnitedHealth 03/12 481.1100 -4.9300 -1.01 3,681,016 40
CMS CMS Energy 03/12 71.1800 -0.9000 -1.25 2,365,045 40
M Macy's 03/12 13.9200 0.2100 1.53 7,346,402 40
COF Capital One Financial Corp. 03/12 170.4500 5.0500 3.05 4,947,935 40
FE FirstEnergy 03/12 38.2100 -0.9400 -2.40 7,299,379 38
KMI Kinder Morgan 03/12 26.5200 0.1100 0.42 11,236,242 37
THC Tenet Healthcare 03/12 121.2000 -5.2200 -4.13 1,822,983 37
GM General Motors 03/12 47.9000 -0.3800 -0.79 10,041,760 37
CZR Caesars Entertainment 03/12 27.3200 -0.5200 -1.87 5,019,435 36
RGP Resources Connection 03/12 6.8600 -0.0200 -0.29 281,279 36
GSK GSK 03/12 38.8800 -0.6200 -1.57 5,601,119 32
DNB Dun & Bradstreet 03/12 7.9900 -0.0600 -0.75 5,825,092 31
CSL Carlisle 03/12 329.5500 -1.1000 -0.33 380,473 31
AMP Ameriprise Financial Inc. 03/12 480.4600 2.4100 0.50 564,935 31
INTU Intuit 03/12 591.1400 4.4300 0.76 1,874,741 31
MPC Marathon Petroleum 03/12 137.1200 2.4000 1.78 2,426,199 31
ADM Archer-Daniels-Midland 03/12 47.0800 -1.5600 -3.21 4,061,018 31
PRU Prudential Financial 03/12 106.0900 0.5100 0.48 1,856,843 31
ORI Old Republic International Corporation 03/12 36.4900 -0.1700 -0.46 1,326,266 31
NDAQ Nasdaq 03/12 72.9800 0.6900 0.95 2,431,612 30
RIG Transocean 03/12 2.9800 0.0400 1.36 34,618,032 30
HES Hess 03/12 144.0300 -0.5800 -0.40 1,534,086 30
LNC Lincoln National Corporation 03/12 35.1300 0.3200 0.92 1,728,624 30
NTRS Northern Trust Corporation 03/12 98.2300 0.7400 0.76 1,221,453 30
LDOS Leidos 03/12 133.6000 -0.5100 -0.38 1,203,769 30
PNC PNC Financial Services 03/12 171.0100 0.9500 0.56 2,389,148 30
LYB LyondellBasell 03/12 72.1900 -1.7700 -2.39 2,844,868 30
DVN Devon Energy 03/12 34.7500 0.3400 0.99 7,621,612 30
PGR Progressive 03/12 277.5500 0.6100 0.22 2,879,131 30
BAC Bank of America 03/12 39.9100 0.3000 0.76 42,290,672 30
PLD ProLogis 03/12 115.7300 -1.4500 -1.24 3,608,420 30
HAL Halliburton 03/12 24.7100 0.0500 0.20 7,737,242 30
KSS Kohl's Corporation 03/12 8.6100 -0.5400 -5.90 27,712,676 30
EMN Eastman Chemical 03/12 92.4100 -2.1200 -2.24 1,095,816 30
KR Kroger 03/12 64.9900 -1.5600 -2.34 5,652,338 30
SYK Stryker 03/12 363.8400 -1.4500 -0.40 1,559,213 30
WMB Williams Cos. 03/12 56.3000 1.3500 2.46 7,875,406 30
IP International Paper 03/12 50.6300 1.2500 2.53 5,136,618 30
TMO Thermo Fisher Scientific 03/12 512.6500 -1.5500 -0.30 1,412,344 30
PFE Pfizer 03/12 25.7100 -0.2800 -1.08 37,331,036 30
O Realty Income 03/12 56.3700 -0.3400 -0.60 7,062,053 30
HR Healthcare Realty Trust 03/12 16.3200 -0.1300 -0.79 3,243,708 30
HPQ HP 03/12 28.4700 -0.1500 -0.52 9,173,463 30
BDX BD 03/12 223.8200 -1.1000 -0.49 2,206,489 30
VTR Ventas 03/12 66.3500 -0.3500 -0.52 3,241,684 30
MUR Murphy Oil 03/12 25.1300 -0.1200 -0.48 2,574,772 30
ETN Eaton 03/12 292.0400 9.7300 3.45 5,691,755 30
VZ Verizon Communications 03/12 42.5900 -0.8400 -1.93 49,650,796 30
GD General Dynamics 03/12 260.0100 -4.1100 -1.56 1,123,233 30
CF CF Industries Holdings Inc. 03/12 77.7100 0.8800 1.15 2,653,297 30
PNW Pinnacle West 03/12 91.2300 0.2600 0.29 966,379 30
FOXA Fox - Class A 03/12 52.3100 -0.4100 -0.78 4,476,921 30
DIS Disney 03/12 98.7600 0.8600 0.88 11,891,787 30
NI NiSource 03/12 39.0400 0.2200 0.57 4,637,570 30
OGE OGE Energy 03/12 44.3500 0.2800 0.64 1,781,185 30
UPS UPS 03/12 115.2600 -1.1000 -0.95 4,970,937 30
KMB Kimberly-Clark 03/12 139.9700 -4.1200 -2.86 2,099,350 30
IR Ingersoll Rand 03/12 81.4900 -1.4000 -1.69 2,542,822 30
KO Coca-Cola 03/12 69.9400 -1.1000 -1.55 18,923,300 30
DGX Quest Diagnostics 03/12 166.4200 -1.7300 -1.03 1,527,734 30
CMA Comerica Incorporated 03/12 57.7500 0.7800 1.37 2,695,111 30
MSFT Microsoft 03/12 383.2700 2.8200 0.74 24,253,568 30
K Kellanova 03/12 82.2900 0.0600 0.07 1,884,530 30
FCX Freeport-McMoran 03/12 36.7800 0.9000 2.51 13,995,789 30
AMT American Tower 03/12 206.6900 -3.0900 -1.47 2,519,764 30
TJX TJX 03/12 115.3400 -0.7800 -0.67 4,063,712 30
WEC WEC Energy 03/12 104.7400 -1.0300 -0.97 2,699,799 30
TE T1 Energy 03/12 1.5100 0.0500 3.42 964,328 30
PEP PepsiCo 03/12 148.1700 -4.1600 -2.73 8,330,241 30
TOL Toll Brothers 03/12 106.6100 -0.2200 -0.21 1,433,773 30
PCG PG&E 03/12 16.2200 0.0300 0.19 13,041,899 30
MSI Motorola Solutions 03/12 412.8800 1.1500 0.28 908,623 30
LOW Lowe's 03/12 228.3300 -4.3400 -1.87 2,825,523 30
PEG Public Service Enterprise Group Inc. 03/12 79.5700 1.0200 1.30 3,191,274 30
TSN Tyson Foods 03/12 60.1400 -1.1700 -1.91 2,903,958 30
SBUX Starbucks 03/12 98.6900 -0.8900 -0.89 9,461,159 30