首頁 / 個股資料 / 相關公司 / ETF成分股
PACCAR Inc.
〈PCAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 391
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 377
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 355
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 343
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 316
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 315
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 309
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 306
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 303
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 301
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 297
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 289
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 285
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 284
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 283
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 283
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 280
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 279
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 278
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 272
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 270
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 270
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 270
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 269
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 269
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 268
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 266
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 264
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 263
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 262
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 260
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 259
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 257
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 257
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 255
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 255
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 255
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 252
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 250
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 249
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 249
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 249
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 249
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 247
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 247
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 246
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 245
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 245
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 244
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 244
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 242
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 239
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 239
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 239
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 238
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 237
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 237
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 236
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 235
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 234
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 234
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 234
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 233
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 233
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 232
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 231
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 231
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 230
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 230
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 229
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 229
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 229
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 229
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 229
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 227
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 227
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 226
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 225
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 225
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 224
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 223
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 223
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 223
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 223
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 223
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 222
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 222
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 222
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 222
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 221
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 221
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 220
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 220
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 220
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 219
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 219
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 218
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 217
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 216
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 216
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 216