首頁 / 個股資料 / 相關公司 / ETF成分股
Procore Technologies, Inc.
〈PCOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 47
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 45
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 45
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 44
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 43
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 42
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 42
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 42
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 40
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 40
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 39
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 39
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 39
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 39
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 39
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 38
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 38
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 38
U Unity Software 11/21 22.4600 0.8300 3.84 15,567,432 38
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 38
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 38
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 38
BSY Bentley Systems 11/21 47.7800 1.0900 2.33 1,654,226 37
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 37
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 37
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 37
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 37
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 37
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 37
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 36
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 36
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 36
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 36
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 36
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 36
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 36
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 36
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 36
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 35
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 35
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 35
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 35
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 35
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 35
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 35
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 35
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 35
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 35
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 35
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 35
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 34
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 34
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 34
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 34
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 34
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 34
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 34
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 34
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 34
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 34
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 34
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 34
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 34
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 34
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 34
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 33
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 33
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 33
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 33
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 33
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 33
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 33
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 33
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 33
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 33
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 33
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 33
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 32
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 32
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 32
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 32
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 32
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 32
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 32
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 32
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 32
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 32
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 32
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 32
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 32
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 32
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 32
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 32
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 32
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 32
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 32
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,107,679 32
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 32
DAY Dayforce 11/21 78.7000 2.7900 3.68 1,166,092 32
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 31
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 31
WYNN Wynn Resorts, Limited 11/21 91.7400 0.5200 0.57 1,612,685 31
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 31
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 31
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 31
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 31
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 31
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 31
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 31
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 31
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 31
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 31
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 31
CAVA CAVA 11/21 144.8000 5.1100 3.66 3,542,551 31
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 31
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 31
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 31
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 31
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 31
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 31
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 31
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 31
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 31
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 31
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 31
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 31