首頁 / 個股資料 / 相關公司 / ETF成分股
PureCycle Technologies, Inc.
〈PCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 23
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 21
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 21
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 21
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 21
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 21
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 21
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 20
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 20
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 20
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 20
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 20
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 20
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 20
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 19
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 19
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 19
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 19
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 19
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 19
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 19
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 19
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 19
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 19
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 19
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 19
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 19
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 19
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 19
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 19
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 19
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 19
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 19
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 19
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 19
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 18
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 18
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 18
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 18
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 18
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 18
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 18
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 18
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 18
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 18
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 18
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 18
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 18
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 18
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 18
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 18
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 18
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 18
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 18
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 18
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 18
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 18
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 18
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 18
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 18
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 18
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 18
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 18
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 18
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 18
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 18
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 18
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 18
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 18
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 18
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 18
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 18
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 18
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 18
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 18
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 18
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 18
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 18
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 18
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 18
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 18
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 18
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 18
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 18
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 18
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 18
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 18
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 18
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 18
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 18
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 17
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 17
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 17
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 17
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 17
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 17
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 17
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 17
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 17
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 17
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 17
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 17
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 17
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 17
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 17
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 17
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 17
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 17
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 17
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 17
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 17
RDFN Redfin 11/21 8.1600 0.1900 2.38 5,187,557 17
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 17
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 17
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 17
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 17
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 17
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 17
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 17
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 17
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 17
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 17
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 17
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 17
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 17
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 17
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 17
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 17
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 17
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 17
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 17
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 17
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 17
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 17
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 17
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 17
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 17
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 17
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 17
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 17
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 17
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 17
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 17
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 17
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 17
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 17
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 17
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 17
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 17
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 17
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 17
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 17
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 17
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 17
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 17
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 17
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 17
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 17
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 17
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 17
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 17
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 17
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 17
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 17
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 17
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 17
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 17
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 17
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 17
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 17
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 17
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 17
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 17
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 17
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 17
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 17
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 17
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 17
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 17
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 17
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 17
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 17
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 17
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 17
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 17
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 17
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 17
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 17
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 17
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 17
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 17
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 17
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 17
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 17
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 17
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 17
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 17
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 17
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 17
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 17
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 17
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 17