首頁 / 個股資料 / 相關公司 / ETF成分股
Vaxcyte, Inc.
〈PCVX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 50
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 50
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 50
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 46
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 43
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 43
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 42
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 42
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 40
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 40
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 39
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 39
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 38
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 38
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 37
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 37
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 37
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 36
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 36
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 35
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 35
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 34
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 34
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 34
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 34
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 34
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 34
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 34
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 34
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 34
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 34
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 33
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 33
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 33
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 33
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 33
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 33
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 33
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 33
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 33
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 33
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 32
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 32
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 32
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 32
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 32
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 32
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 32
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 32
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 32
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 31
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 31
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 31
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 31
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 31
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 31
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 31
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 31
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,633,168 30
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 30
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 30
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 30
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 30
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 30
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 30
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 30
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 30
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 30
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 30
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 30
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 30
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 30
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 30
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 30
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 30
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 30
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 30
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 30
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 30
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 29
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 29
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 29
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 29
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 29
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,742 29
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 29
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 29
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 29
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 28
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 28
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 28
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 28
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 28
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 28
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 28
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 28
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 28
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 28
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 28
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 28
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 28
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 28
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 28
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 28
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 28
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 28
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 28
CR Crane 11/22 184.3600 1.2000 0.66 285,611 28
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 28
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 28
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 28
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 28
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 28