PagerDuty, Inc.
〈PD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 30
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 30
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 30
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 29
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 29
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 28
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 28
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 28
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 28
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 28
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 28
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 27
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 27
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 27
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 27
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 27
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 27
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 27
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 27
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 27
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 27
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 27
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 27
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 26
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 26
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 26
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 26
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 26
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 26
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 26
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 26
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 26
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 26
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 25
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 25
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 25
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 25
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 25
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 25
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 25
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 25
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 25
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 25
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 25
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 25
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 25
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 25
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 25
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 25
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 24
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 24
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 24
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 24
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 24
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 24
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 24
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 24
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 24
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 24
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 24
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 24
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 24
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 24
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 24
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 24
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 24
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 24
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 24
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 24
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 24
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 24
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 24
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 24
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 24
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 24
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 24
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 23
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 23
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 23
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 23
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 23
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 23
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 23
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 23
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 23
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 23
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 23
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 23
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 23
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 23
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 23
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 23
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 23
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 23
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 23
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 23
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 23
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 23
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 23
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 23
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 23
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 23
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 23
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 23
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 23
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 23
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 23
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 23