PagerDuty, Inc.
〈PD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AI C3.ai 11/07 27.5200 -0.1800 -0.65 3,450,748 29
CVLT CommVault 11/07 171.6200 -0.2200 -0.13 270,002 29
QTWO Q2 Holdings 11/07 102.2500 11.7500 12.98 2,223,024 29
RAMP LiveRamp Holdings 11/07 28.5000 2.1800 8.28 1,281,387 29
SPT Sprout Social 11/07 31.0000 1.6900 5.77 1,004,242 29
PRGS Progress Software 11/07 67.4100 -0.3900 -0.58 462,287 27
VRNS Varonis Systems 11/07 53.1900 -0.1500 -0.28 1,105,326 27
WK Workiva 11/07 91.4900 3.8600 4.40 918,446 27
DOCN DigitalOcean 11/07 38.7700 -0.0500 -0.13 1,162,386 27
ALRM Alarm.com 11/07 57.1400 -0.8600 -1.48 661,737 27
ACIW ACI Worldwide 11/07 59.2000 4.7800 8.78 1,188,169 27
BLKB Blackbaud 11/07 83.4800 0.0200 0.02 310,338 27
IDCC InterDigital 11/07 179.2500 1.9600 1.11 341,880 27
INTA Intapp 11/07 59.6400 0.8800 1.50 988,579 27
ITRI Itron 11/07 122.9300 0.8100 0.66 718,700 27
JAMF Jamf Holding 11/07 17.4100 -0.3000 -1.69 813,239 27
BOX Box 11/07 33.9900 0.4400 1.31 1,351,860 26
AGYS Agilysys 11/07 117.2500 1.5200 1.31 198,773 26
YOU Clear Secure 11/07 28.5300 -9.9200 -25.80 10,239,352 26
ZETA Zeta 11/07 34.2400 2.3700 7.44 5,050,659 26
ZUO Zuora 11/07 9.9000 -0.0100 -0.10 2,968,436 26
TENB Tenable Holdings 11/07 42.1700 0.1700 0.40 1,697,917 26
QLYS Qualys 11/07 155.0800 -4.1500 -2.61 967,158 26
PI Impinj 11/07 202.9900 4.9600 2.50 682,720 26
PLUS ePlus 11/07 98.5700 0.5700 0.58 231,669 26
SPSC SPS Commerce 11/07 185.2700 1.6500 0.90 285,143 26
SMTC Semtech 11/07 50.5800 2.8400 5.95 1,358,125 26
RPD Rapid7 11/07 41.2800 -0.3200 -0.77 1,151,797 26
TWST Twist Bioscience 11/07 45.5200 0.1000 0.22 856,370 25
VECO Veeco Instruments Inc. 11/07 29.0800 -1.0200 -3.39 972,950 25
APPN Appian 11/07 41.5600 1.0600 2.62 796,348 25
BL BlackLine 11/07 59.4500 0.8200 1.40 1,313,122 25
BRZE Braze 11/07 35.0200 1.1700 3.46 1,096,082 25
ENV Envestnet 11/07 63.0100 0.1300 0.21 1,406,407 25
CWAN Clearwater Analytics 11/07 32.7900 4.2100 14.73 6,549,283 25
CRS Carpenter Technology 11/07 174.8000 -3.3000 -1.85 781,312 25
FORM FormFactor 11/07 42.4000 0.8000 1.92 653,284 25
MARA MARA Holdings 11/07 19.3100 -0.0100 -0.05 49,751,240 24
MMS Maximus 11/07 89.8400 0.3100 0.35 1,430,813 24
NABL N-able 11/07 11.9600 -0.7600 -5.97 602,514 24
OII Oceaneering International 11/07 28.2200 -0.7800 -2.69 734,421 24
CRDO Credo 11/07 47.0200 2.6700 6.02 3,029,832 24
EXTR Extreme Networks 11/07 16.8500 0.4000 2.43 1,704,474 24
CXM Sprinklr 11/07 7.7200 0.1100 1.45 3,263,729 24
CALX Calix 11/07 34.0800 -0.4500 -1.30 1,135,262 24
BMI Badger Meter 11/07 223.2500 -0.4100 -0.18 253,033 24
BDC Belden 11/07 128.0000 -3.4300 -2.61 370,709 24
AROC Archrock 11/07 22.5700 -0.2700 -1.18 1,057,238 24
ALTR Altair Engineering 11/07 103.9600 -0.0300 -0.03 2,412,431 24
ALKT Alkami Technology 11/07 37.7600 -2.1000 -5.27 4,266,780 24
VERX Vertex 11/07 51.3300 1.5700 3.16 1,943,353 24
YELP Yelp 11/07 36.3700 -0.2700 -0.74 1,151,633 24
TRN Trinity Industries Inc. 11/07 36.8600 -0.1400 -0.38 703,756 24
SKT Tanger 11/07 35.4500 1.6500 4.88 1,468,005 24
SITM SiTime 11/07 225.5100 35.9900 18.99 564,483 23
SLAB Silicon Laboratories 11/07 113.6500 -2.0500 -1.77 294,156 23
ROG Rogers Corp. 11/07 111.9800 -0.6400 -0.57 120,471 23
RKLB Rocket Lab 11/07 13.4600 0.4100 3.14 15,823,830 23
PRO PROS Holdings 11/07 23.2600 0.1600 0.69 732,205 23
TNDM Tandem Diabetes 11/07 33.3200 -0.9200 -2.69 3,585,273 23
SWI SolarWinds 11/07 13.6900 -0.3000 -2.14 867,898 23
WHD Cactus 11/07 66.1600 -3.2100 -4.63 1,126,304 23
ADEA Adeia 11/07 14.0900 0.0400 0.28 818,194 23
AEIS Advanced Energy 11/07 117.3200 -0.6400 -0.54 219,786 23
ASAN Asana 11/07 14.0500 0.1800 1.30 1,722,423 23
ASGN ASGN 11/07 99.0700 -1.7200 -1.71 242,361 23
AVPT AvePoint 11/07 13.4800 0.3900 2.98 1,277,875 23
DY Dycom 11/07 177.7900 -1.4800 -0.83 757,690 23
EPAC Enerpac Tool Group 11/07 50.6400 -0.3600 -0.71 401,336 23
CORT Corcept Therapeutics 11/07 54.3000 0.0700 0.13 871,048 23
CSWI CSW Industrials 11/07 415.3400 11.8000 2.92 157,654 23
CTS CTS 11/07 58.7300 -0.2400 -0.41 229,055 23
CLSK CleanSpark 11/07 13.5700 0.5800 4.46 37,698,308 23
CNK Cinemark 11/07 31.5700 0.8100 2.63 2,400,143 23
NARI Inari Medical 11/07 51.8400 -1.4300 -2.68 899,737 23
LRN Stride 11/07 98.8900 -0.5700 -0.57 794,686 23
FN Fabrinet 11/07 262.4000 15.6700 6.35 569,805 23
FRSH Freshworks 11/07 16.8200 3.7300 28.50 16,531,227 23
KLIC Kulicke and Soffa 11/07 48.7300 -0.6300 -1.28 546,074 23
HIMS Hims & Hers Health 11/07 23.6200 0.2000 0.85 13,278,124 23
IESC IES Holdings 11/07 270.8600 7.3000 2.77 152,261 22
IOSP Innospec 11/07 120.0000 -4.9000 -3.92 200,912 22
FSLY Fastly 11/07 8.1700 0.0100 0.12 5,531,250 22
FTDR frontdoor 11/07 56.9900 -0.3500 -0.61 755,575 22
GH Guardant Health 11/07 28.5900 3.3000 13.05 5,661,884 22
GFF Griffon 11/07 67.9800 0.7300 1.09 299,142 22
GKOS Glaukos 11/07 139.3300 -1.3100 -0.93 667,412 22
KRYS Krystal Biotech 11/07 185.4500 2.3600 1.29 202,507 22
KTOS Kratos Defense & Security 11/07 23.8200 -0.4500 -1.85 1,460,327 22
MGNI Magnite 11/07 13.4900 0.2900 2.20 4,638,119 22
MCY Mercury General Corporation 11/07 72.6300 -0.3000 -0.41 205,415 22
MWA Mueller Water Products 11/07 24.1000 0.1300 0.54 2,161,053 22
MXL MaxLinear 11/07 14.7900 0.0400 0.27 1,376,948 22
MTRN Materion 11/07 117.7400 -1.5000 -1.26 106,049 22
NOVT Novanta 11/07 181.5200 -0.4200 -0.23 169,551 22
OSCR Oscar Health 11/07 13.6400 -1.9100 -12.28 11,773,505 22
OSIS OSI Systems, Inc. 11/07 149.0300 0.8400 0.57 163,400 22
CEIX CONSOL Energy 11/07 127.6600 0.5800 0.46 723,819 22
CRNX Crinetics Pharmaceuticals 11/07 59.8100 0.6500 1.10 678,997 22
CNMD CONMED 11/07 74.7600 -0.8800 -1.16 485,354 22
DNLI Denali Therapeutics 11/07 29.6000 0.0500 0.17 885,922 22
ATEN A10 Networks 11/07 15.4600 0.2200 1.44 1,351,975 22
AUR Aurora 11/07 5.4900 -0.2200 -3.85 12,584,504 22
AVAV AeroVironment 11/07 223.6900 7.3700 3.41 267,809 22
BKD Brookdale Senior Living 11/07 5.7000 -0.7600 -11.76 5,747,258 22
CARG CarGurus 11/07 33.3600 0.4700 1.43 1,095,619 22
AMBA Ambarella 11/07 61.4500 1.1700 1.94 381,984 22
ACAD ACADIA Pharmaceuticals 11/07 17.2000 1.4100 8.93 3,217,006 22
ALKS Alkermes 11/07 28.9700 -0.3200 -1.09 1,754,379 22
AIR AAR 11/07 62.5700 -3.1400 -4.78 289,197 22
TNC Tennant 11/07 91.8700 -1.0600 -1.14 148,565 22
UPWK Upwork 11/07 16.2500 1.6700 11.45 9,731,375 22
PTCT PTC Therapeutics 11/07 42.9600 -0.2200 -0.51 724,672 22
PLXS Plexus 11/07 164.7000 -2.0700 -1.24 181,976 22
POWI Power Integrations, Inc. 11/07 65.3800 -1.0500 -1.58 744,641 22
PIPR Piper Sandler 11/07 335.5500 -11.6000 -3.34 194,459 22
PJT PJT Partners 11/07 159.1500 -4.3800 -2.68 278,564 22
PAR PAR Technology 11/07 66.5300 0.2600 0.39 845,923 22
RIOT Riot Platforms 11/07 12.3900 0.1400 1.14 32,921,326 22
RMBS Rambus 11/07 56.6900 -1.0100 -1.75 1,276,689 22
SHAK Shake Shack 11/07 131.8600 -1.3000 -0.98 1,108,250 22