首頁 / 個股資料 / 相關公司 / ETF成分股
Patterson Companies, Inc.
〈PDCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 122
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 104
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 101
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 100
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 92
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 83
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 82
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 81
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 81
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 81
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 80
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 76
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 76
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 75
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 75
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 75
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 75
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 74
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 73
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 72
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 71
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 70
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 70
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 70
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 70
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 70
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 69
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 69
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 69
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 69
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 69
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 68
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 68
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 68
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 68
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 67
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 67
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 66
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 66
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 66
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 65
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 65
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 65
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 65
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 65
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 65
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 65
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 65
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 64
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 64
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 64
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 64
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 64
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 64
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 63
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 63
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 63
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 63
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 63
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 63
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 63
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 63
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 62
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 62
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 62
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 62
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 62
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 62
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 62
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 62
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 62
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 62
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 62
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 61
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 61
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 61
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 61
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 61
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 61
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 61
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 61
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 61
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 61
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 61
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 61
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 61
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 61
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 61
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 61
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 60
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 60
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 60
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 60
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 60
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 60
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 60
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 60
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 60
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 60
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 60
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 60