首頁 / 個股資料 / 相關公司 / ETF成分股
PDD Holdings Inc.
〈PDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 60
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 58
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 57
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 53
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 53
TME Tencent Music 11/22 11.5300 0.0100 0.09 4,641,596 53
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 50
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 49
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 49
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 48
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 48
TCS Container Store 11/22 3.9700 0.0900 2.32 83,019 48
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 47
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 46
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 46
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 46
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 46
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 46
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 45
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 44
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 43
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 43
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 43
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 43
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 42
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 42
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 42
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 42
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 42
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 42
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 41
CPRT Copart 11/22 62.7000 5.8000 10.19 9,911,140 41
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 41
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 41
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 41
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 41
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 41
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 41
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 41
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 41
YUMC Yum China 11/22 47.0700 -0.0200 -0.04 1,987,235 40
NXPI NXP Semiconductors 11/22 226.3800 1.8100 0.81 1,584,139 40
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 40
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 40
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 40
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 39
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 39
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 39
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 39
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 39
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 39
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 39
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 39
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 38
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 38
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 38
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 38
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 38
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 38
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 38
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 38
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 38
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 37
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 37
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 37
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 37
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 37
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 37
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 37
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 37
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 37
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 36
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 36
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 36
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 36
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 36
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 36
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 36
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 36
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 36
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 36
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 36
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 36
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 36
CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,842,535 36
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 36
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 36
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 36
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 35
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 35
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 35
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 35
MCHP Microchip Technology 11/22 66.6900 0.1800 0.27 5,378,239 35
MNST Monster Beverage 11/22 54.0600 0.0800 0.15 2,761,627 35
KDP Keurig Dr Pepper 11/22 32.6600 0.4200 1.30 12,793,923 35
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 35
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 35
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 34
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 34
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 34
CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 34
CCEP Coca-Cola Europacific Partners 11/22 78.2100 0.1000 0.13 1,005,332 34
DLTR Dollar Tree, Inc. 11/22 66.4000 0.6400 0.97 3,013,368 34