首頁 / 個股資料 / 相關公司 / ETF成分股
Peoples Bancorp of North Carolina, Inc.
〈PEBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 03/12 49.0800 0.7800 1.61 62,395 14
MCS Marcus 03/12 16.2900 0.2200 1.37 289,827 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 03/12 20.6800 -0.3900 -1.85 147,480 13
DAKT Daktronics 03/12 12.2100 0 0 487,413 13
HCKT Hackett Group 03/12 28.4700 -0.3200 -1.11 104,258 13
KELYA Kelly Services - Class A Common Stock 03/12 13.0000 -0.2400 -1.81 245,430 13
MOV Movado Group 03/12 17.7800 -0.2300 -1.28 146,991 13
CPF Central Pacific Financial Corp. 03/12 26.7400 0.1900 0.72 161,541 13
FDP Fresh Del Monte Produce 03/12 30.0700 0.0900 0.30 622,002 13
SCSC ScanSource, Inc. 03/12 35.6500 -0.3900 -1.08 252,141 12
VLGEA Village Super Market 03/12 33.1500 -0.1400 -0.42 38,960 12
SIGA SIGA Technologies 03/12 5.9900 0.3900 6.96 1,236,050 12
CVLT CommVault 03/12 153.4300 1.4800 0.97 626,734 12
DGICA Donegal Group - Class A Common Stock 03/12 17.7100 -0.1500 -0.84 80,127 12
MCFT MasterCraft Boat Holdings 03/12 17.3800 0.1100 0.64 101,102 12
HSII Heidrick & Struggles 03/12 43.5400 -2.2500 -4.91 209,571 12
CASS Cass Information Systems 03/12 42.6900 0.2800 0.66 30,781 12
SPTN SpartanNash 03/12 19.8900 0.0800 0.40 225,498 12
NGS Natural Gas Services Group 03/12 22.6800 0.9000 4.13 68,280 12
ASC Ardmore Shipping 03/12 9.6900 0.1500 1.57 570,184 12
SPOK Spok 03/12 16.3700 0.0500 0.31 170,716 12
SGC Superior Group 03/12 11.5400 -2.0900 -15.33 188,520 12
JRVR James River Group 03/12 4.1100 0.1700 4.31 450,104 12
NX Quanex Building Products 03/12 18.6600 0.1200 0.65 700,504 12
IBCP Independent Bank 03/12 30.4500 0.2700 0.89 92,209 12
MCB Metropolitan Bank 03/12 52.7300 -0.2400 -0.45 79,856 12
PFBC Preferred Bank 03/12 81.1400 0.1150 0.14 98,577 12
WNC Wabash National 03/12 11.0900 -0.2700 -2.38 1,278,101 12
HVT Haverty Furniture 03/12 21.6400 -0.4800 -2.17 229,315 12
ASIX AdvanSix 03/12 23.7300 -0.7300 -2.98 180,061 12
WRLD World Acceptance Corporation 03/12 120.7300 0.6300 0.52 19,411 12
CTRE CareTrust REIT 03/12 27.0100 0.9400 3.61 2,517,655 12
INBK First Internet 03/12 26.5500 0.2400 0.91 20,111 12
TCMD Tactile Systems Technology 03/12 13.2600 -0.6600 -4.74 541,319 12
HY Hyster-Yale 03/12 44.7200 -0.7300 -1.61 65,841 12
SXC SunCoke Energy Inc. 03/12 9.0900 -0.1900 -2.05 728,979 12
TPB Turning Point 03/12 59.2500 0.1800 0.30 146,678 12
HRTG Heritage Insurance 03/12 12.0000 0.1200 1.01 700,708 12
CAL Caleres 03/12 15.4400 -0.3600 -2.28 753,817 12
FISI Financial Institutions 03/12 26.2500 0.3800 1.47 215,252 12
RM Regional Management Corp. 03/12 30.0000 0.1500 0.50 38,391 12
WTTR Select Water Solutions 03/12 9.6200 -0.0500 -0.52 1,188,693 12
BELFB Bel Fuse - Class B Common Stock 03/12 76.8000 -0.2900 -0.38 89,823 12
KE Kimball Electronics 03/12 16.1700 -0.3200 -1.94 104,009 12
LOCO El Pollo Loco 03/12 10.5100 -0.0900 -0.85 327,108 12
CCBG Capital City Bank Group 03/12 35.5500 -0.2300 -0.64 25,031 12
MGEE MGE Energy Inc. 03/12 90.9400 -1.5300 -1.65 125,371 12
ATLO Ames National 03/12 18.0100 -0.3200 -1.75 22,373 12
SMBC Southern Missouri Bancorp, Inc. 03/12 53.3600 0.5800 1.10 20,918 12
PEBO Peoples Bancorp 03/12 29.3800 0.0800 0.27 200,021 12
MOFG MidWestOne 03/12 28.2200 0.5800 2.10 82,819 12
TPC Tutor Perini 03/12 25.4600 0.4400 1.76 530,683 12
BSRR Sierra Bancorp 03/12 28.2500 0.4400 1.58 36,148 12
MATX Matson, Inc. 03/12 132.0100 0.8900 0.68 368,205 12
RBCAA Republic Bancorp, Inc. 03/12 64.1500 -0.0700 -0.11 35,176 11
WSBF Waterstone Financial, Inc. 03/12 13.4700 0.1200 0.90 39,244 11
BZH Beazer Homes USA 03/12 21.7700 -0.3800 -1.72 432,047 11
APEI American Public Education 03/12 21.8300 -1.2200 -5.29 228,117 11
BY Byline Bancorp 03/12 26.2800 0.1900 0.73 111,381 11
SAFT Safety Insurance 03/12 76.1800 0.0200 0.03 58,969 11
CNXN PC Connection 03/12 61.0900 -1.7200 -2.74 116,934 11
INDB Independent Bank Corp. 03/12 61.3900 0.3500 0.57 360,436 11
FFNW First Financial Northwest 03/12 19.5500 0.0600 0.31 59,104 11
HSTM HealthStream 03/12 32.0300 1.0500 3.39 182,680 11
STNG Scorpio Tankers 03/12 38.0400 -0.0300 -0.08 1,466,099 11
NPK National Presto Industries Inc. 03/12 88.6700 0.6500 0.74 40,233 11
CNOB ConnectOne 03/12 22.8700 0.3200 1.42 139,602 11
NECB NorthEast Community Bank 03/12 22.5500 0.9200 4.25 107,909 11
AMAL Amalgamated Financial 03/12 29.0400 -0.3100 -1.06 314,685 11
FLIC First of Long Island 03/12 11.7800 0.1700 1.46 77,221 11
KRNY Kearny Financial 03/12 6.2900 0.1100 1.78 294,275 11
PKBK Parke Bancorp, Inc. 03/12 18.7600 0.3500 1.90 16,700 11
GIII G-III Apparel Group 03/12 25.3400 -0.5800 -2.24 676,246 11
NTB Bank of N.T. Butterfield & Son 03/12 37.4600 0.6400 1.74 275,635 11
AMBC Ambac Financial Group, Inc. 03/12 8.3500 0.1000 1.21 1,531,867 11
AROW Arrow Financial 03/12 25.9400 0.2300 0.89 36,446 11
OSBC Old Second Bancorp, Inc. 03/12 16.4900 0.1900 1.17 188,514 11
OCFC OceanFirst Financial 03/12 16.8100 0.3700 2.25 375,677 11
CSV Carriage Services 03/12 37.4800 -0.5400 -1.42 98,503 11
EML The Eastern Company 03/12 27.0500 -0.4500 -1.64 19,286 11
RCKY Rocky Brands 03/12 18.9400 0.0600 0.32 32,313 11
RLGT Radiant Logistics 03/12 6.4000 -0.0400 -0.62 129,355 11
CAC Camden National 03/12 40.8700 0.5500 1.36 73,857 11
FMAO Farmers & Merchants Bancorp 03/12 23.6700 0.2700 1.15 11,195 11
UNTY Unity Bancorp, Inc. 03/12 42.4500 -0.0500 -0.12 33,277 11
TBI TrueBlue 03/12 5.3100 0.0200 0.38 198,667 11
TRST TrustCo Bank Corp NY 03/12 29.9200 0.0600 0.20 85,610 11
WMK Weis Markets 03/12 77.3700 -2.2900 -2.87 100,545 11
SFST Southern First Bancshares 03/12 32.7800 0.9000 2.82 16,577 11
SHBI Shore Bancshares 03/12 13.3500 0.1400 1.06 276,073 11
DXPE DXP Enterprises, Inc. 03/12 85.6500 3.1600 3.83 259,346 11
FMBH First Mid Bancshares 03/12 35.1400 0.1400 0.40 64,587 11
CHMG Chemung Financial Corp 03/12 48.5600 0.1700 0.35 38,766 11
IMKTA Ingles Markets 03/12 61.3200 -1.2500 -2.00 107,565 11
CTBI Community Trust Bancorp 03/12 50.9800 0.3900 0.77 50,391 11
SSP E.W. Scripps 03/12 2.0500 0.6200 43.36 18,274,232 11
SD SandRidge Energy 03/12 11.6000 0.6600 6.03 472,010 11
UVSP Univest Financial 03/12 27.8000 0.2800 1.02 95,385 11
TWI Titan 03/12 8.1800 -0.4500 -5.21 623,529 11
FMNB Farmers National Banc 03/12 13.2300 0.1400 1.07 75,090 11
PLOW Douglas Dynamics 03/12 24.3500 -0.3300 -1.34 274,001 11
AMWD American Woodmark 03/12 58.4500 -0.4400 -0.75 225,167 11
SMP Standard Motor Products 03/12 26.1600 -1.1300 -4.14 200,724 11
FSBW FS Bancorp 03/12 36.5300 0.6300 1.75 20,924 11
FBMS First Bancshares 03/12 33.3600 0.3800 1.15 102,600 11
SCS Steelcase 03/12 11.0800 -0.2200 -1.95 600,636 11
IDT IDT 03/12 49.0000 -0.4000 -0.81 98,889 11
FFIC Flushing Financial 03/12 13.0100 0.1500 1.17 358,784 11
TSBK Timberland Bancorp, Inc. 03/12 30.1900 1.2000 4.14 18,513 11
BV BrightView Holdings 03/12 13.0800 -0.0400 -0.30 881,682 11
EIG Employers Holdings Inc. 03/12 48.6800 0.0400 0.08 129,121 11
ZUMZ Zumiez Inc. 03/12 13.3000 0.3500 2.70 344,628 11
RMAX RE/MAX 03/12 8.6600 0.0500 0.58 360,088 11
PLAB Photronics 03/12 20.8300 0.0300 0.14 807,584 11
GTY Getty Realty Corp. 03/12 30.5400 -0.2500 -0.81 343,709 11
AMPY Amplify Energy 03/12 3.9100 -0.1300 -3.22 794,055 11
TILE Interface 03/12 18.8100 -0.0700 -0.37 951,020 11
MRC MRC Global 03/12 11.2300 -0.0700 -0.62 899,725 11
SCHL Scholastic Corporation 03/12 19.0300 -1.8600 -8.90 339,852 11
DCOM Dime Community Bancshares 03/12 27.5500 0.4800 1.77 231,688 11
DHT DHT Holdings 03/12 10.2600 0.0600 0.59 887,601 11
PLPC Preformed Line Products 03/12 123.0000 0.4600 0.38 17,234 11
REVG REV Group 03/12 30.9900 0.1300 0.42 661,545 11
CCRN Cross Country Healthcare 03/12 15.8900 0.0400 0.25 254,084 11
JOUT Johnson Outdoors 03/12 25.7800 -0.0200 -0.08 42,978 11
NC NACCO Industries 03/12 32.7800 0.4900 1.52 12,658 11
FF FutureFuel 03/12 4.4200 0.0100 0.23 211,199 11
GCO Genesco 03/12 21.2200 1.0500 5.21 548,570 11
VPG Vishay Precision 03/12 22.0700 -0.0500 -0.23 91,405 11
WGO Winnebago Industries Inc. 03/12 36.0000 0.3500 0.98 1,076,583 11
OVLY Oak Valley Bancorp (CA) 03/12 24.6800 0 0 7,574 11
VRA Vera Bradley, Inc. 03/12 2.6300 -0.0850 -3.13 625,937 11
TNK Teekay Tankers 03/12 36.3300 0.4100 1.14 264,138 11
SENEA Seneca Foods Corp. CI A 03/12 85.8100 0.2100 0.25 24,006 11
BLX Banco Latinoamericano de Comerci 03/12 38.2500 0.3400 0.90 83,667 11
INVA Innoviva 03/12 17.4100 -0.2200 -1.25 1,557,171 11
TIPT Tiptree 03/12 22.8900 -0.1400 -0.61 189,391 11
KOP Koppers Holdings Inc. 03/12 29.5800 -0.4300 -1.43 249,676 11
MED Medifast 03/12 14.0500 -0.2800 -1.95 245,188 11
PFS Provident Financial Services 03/12 16.6100 0.2600 1.59 670,149 11
BHE Benchmark Electronics 03/12 38.5900 -0.5000 -1.28 347,738 11
PGC Peapack-Gladstone Financial Corporation 03/12 28.6500 0.2700 0.95 111,138 11
HBCP Home Bancorp 03/12 43.8200 -0.1400 -0.32 25,735 11
NBN Northeast Bank 03/12 91.1800 0.4800 0.53 33,120 11
ANDE Andersons 03/12 41.3400 -0.9900 -2.34 318,781 11
NTGR NETGEAR 03/12 24.4000 0.9900 4.23 622,252 11
DHIL Diamond Hill 03/12 145.2500 -0.3600 -0.25 28,011 11
SBH Sally Beauty Holdings Inc. 03/12 9.0800 -0.3600 -3.81 2,998,836 11
ESQ Esquire Financial Holdings 03/12 72.1000 1.0500 1.48 43,990 11
LAUR Laureate Education 03/12 18.7400 -0.3500 -1.83 850,043 11
OSPN OneSpan 03/12 15.7600 -0.1500 -0.94 415,322 11
STBA S&T Bancorp, Inc. 03/12 37.3500 0.1750 0.47 183,286 11
MLR Miller Industries 03/12 45.5400 -0.7000 -1.51 101,003 11
OIS Oil States International, Inc 03/12 5.0300 0.2200 4.57 611,801 11
AVNS Avanos Medical 03/12 14.6000 -0.1500 -1.02 473,979 11
OFG OFG 03/12 39.6000 0.7500 1.93 408,456 11
BXC BlueLinx 03/12 78.5400 1.4700 1.91 75,487 11
PCRX Pacira BioSciences 03/12 22.0400 -1.1200 -4.84 947,663 11
BCBP BCB Bancorp 03/12 9.7800 0.2600 2.73 54,164 11
TWIN Twin Disc 03/12 7.7200 -0.0300 -0.39 32,787 11
FLWS 1-800 FLOWERS.COM 03/12 6.5300 0.1800 2.83 588,033 11
LPG Dorian LPG Ltd. 03/12 20.9000 0.5500 2.70 707,492 11
NRIM Northrim BanCorp Inc 03/12 72.8900 1.0200 1.42 28,685 11
HBNC Horizon Bancorp 03/12 15.3500 0.2400 1.59 153,260 11
QCRH QCR Holdings 03/12 72.4900 0.4900 0.68 134,881 11
NWPX Northwest Pipe Company 03/12 40.9500 0.3500 0.86 74,307 11
FNLC The First Bancorp, Inc. 03/12 24.8500 0.3200 1.30 14,638 11
FBIZ First Business Financial Services 03/12 47.1200 0.3000 0.64 23,859 11
EGBN Eagle Bancorp 03/12 20.6700 0.2800 1.37 254,247 11
OSUR OraSure Technologies 03/12 3.4800 0.1000 2.96 532,501 11
SKYW SkyWest 03/12 82.9900 -0.4900 -0.59 654,683 11
HTBK Heritage Commerce 03/12 9.5400 0.0900 0.95 319,719 11
CIVB Civista Bancshares 03/12 19.1700 0.3300 1.75 35,569 11
NTCT NetScout Systems 03/12 20.9300 0.1000 0.48 525,238 11
PFIS Peoples Financial Services 03/12 45.1500 0.1800 0.40 18,881 11
CLW Clearwater Paper Corp. 03/12 23.5300 -0.1600 -0.68 215,848 11
DGII Digi International 03/12 29.4000 0.9600 3.38 257,856 11
MSBI Midland States Bancorp 03/12 18.3000 0.0700 0.38 112,220 11
PBH Prestige Consumer Healthcare 03/12 82.9100 -2.1800 -2.56 441,044 11
SCVL Shoe Carnival, Inc. 03/12 21.5200 -0.7700 -3.45 605,901 11
CCNE CNB Financial 03/12 22.5800 0.2200 0.98 88,972 11
FLXS Flexsteel Industries 03/12 40.1900 -1.0600 -2.57 15,906 11
FSTR L.B. Foster 03/12 20.3100 0.4700 2.37 41,354 11
BWFG Bankwell Financial Group 03/12 29.3400 0.2900 1.00 11,986 11
GNK Genco Shipping & Trading 03/12 14.1300 0.6300 4.67 1,217,825 11
TITN Titan Machinery 03/12 14.5200 0.2300 1.61 212,846 11
CTRN Citi Trends 03/12 20.9700 0.5700 2.79 64,138 11
BJRI BJ's Restaurants 03/12 33.8500 0.1000 0.30 325,283 11
PKOH Park-Ohio Holdings Corp. 03/12 21.3500 -0.9200 -4.13 56,938 11
EBF Ennis Inc. 03/12 21.0200 -0.2300 -1.08 137,241 11
ITIC Investors Title 03/12 235.7400 4.3600 1.88 13,416 11
HONE HarborOne Bancorp 03/12 10.6100 0.1200 1.14 122,826 11
ACCO Acco Brands Corporation 03/12 4.7500 -0.0300 -0.63 1,557,861 11
MPB Mid Penn Bancorp 03/12 25.8100 0.5300 2.10 82,323 11
PCB PCB Bancorp 03/12 18.8700 0.3500 1.89 27,067 11