首頁 / 個股資料 / 相關公司 / ETF成分股
Peoples Bancorp of North Carolina, Inc.
〈PEBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 02/14 51.9700 -0.1500 -0.29 31,367 13
KELYA Kelly Services - Class A Common Stock 02/14 14.1400 -0.1100 -0.77 374,805 13
MOV Movado Group 02/14 19.4800 -0.3800 -1.91 108,855 13
CPF Central Pacific Financial Corp. 02/14 29.5600 0 0 87,098 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 02/14 20.4200 0.1000 0.49 116,397 13
DAKT Daktronics 02/14 16.0700 0.2000 1.26 220,585 13
MCS Marcus 02/14 22.0100 -0.1300 -0.59 140,472 13
MOFG MidWestOne 02/14 32.0700 -0.4300 -1.32 146,126 12
BSRR Sierra Bancorp 02/14 30.7400 -0.2000 -0.65 33,418 12
TPC Tutor Perini 02/14 23.6900 0.4200 1.80 387,872 12
ATLO Ames National 02/14 18.3900 0.1000 0.55 18,699 12
WTTR Select Water Solutions 02/14 13.1400 0.6900 5.54 1,599,109 12
WRLD World Acceptance Corporation 02/14 152.2500 2.1600 1.44 32,063 12
SPTN SpartanNash 02/14 20.3300 -0.4700 -2.26 397,477 12
HRTG Heritage Insurance 02/14 12.6700 0.3800 3.09 188,539 12
TPB Turning Point 02/14 69.6300 -0.7000 -1.00 126,087 12
CAL Caleres 02/14 17.3300 -0.1600 -0.91 518,920 12
ASIX AdvanSix 02/14 29.6900 -0.0400 -0.13 67,541 12
BELFB Bel Fuse - Class B Common Stock 02/14 82.3200 -0.6100 -0.74 66,087 12
RM Regional Management Corp. 02/14 36.2100 0.3100 0.86 29,024 12
HVT Haverty Furniture 02/14 21.9300 -0.1700 -0.77 96,512 12
WNC Wabash National 02/14 12.4000 0 0 987,102 12
SMBC Southern Missouri Bancorp, Inc. 02/14 60.0800 -0.4200 -0.69 16,194 12
FISI Financial Institutions 02/14 28.8900 0.4400 1.55 153,957 12
HCKT Hackett Group 02/14 31.9400 0.0700 0.22 122,012 12
TCMD Tactile Systems Technology 02/14 17.3300 0.3900 2.30 152,431 12
HY Hyster-Yale 02/14 52.8200 0.4900 0.94 44,817 12
SXC SunCoke Energy Inc. 02/14 9.6100 -0.4200 -4.19 788,152 12
SCSC ScanSource, Inc. 02/14 37.4200 0.0800 0.21 149,131 12
INBK First Internet 02/14 32.8500 -0.3700 -1.11 12,874 12
KE Kimball Electronics 02/14 17.0800 -0.0100 -0.06 59,776 12
LOCO El Pollo Loco 02/14 12.3600 -0.1600 -1.28 189,710 12
PEBO Peoples Bancorp 02/14 32.6600 -0.1100 -0.34 92,247 12
HSII Heidrick & Struggles 02/14 45.0500 -0.0100 -0.02 94,374 12
MCFT MasterCraft Boat Holdings 02/14 19.1600 0.1000 0.52 46,341 12
MCB Metropolitan Bank 02/14 61.8900 -0.8400 -1.34 33,318 12
PFBC Preferred Bank 02/14 89.8700 -1.4100 -1.54 59,095 12
ASC Ardmore Shipping 02/14 10.4200 -0.3000 -2.80 1,336,355 12
NGS Natural Gas Services Group 02/14 27.5400 0.1400 0.51 38,070 12
IBCP Independent Bank 02/14 35.1100 -0.6300 -1.76 101,903 12
NX Quanex Building Products 02/14 23.0900 0.9000 4.06 659,382 12
SIGA SIGA Technologies 02/14 6.1400 0.0900 1.49 566,853 12
VLGEA Village Super Market 02/14 33.6400 -0.5500 -1.61 11,738 12
JRVR James River Group 02/14 4.7700 0.0400 0.85 84,960 12
SGC Superior Group 02/14 14.8500 -0.1800 -1.20 17,865 12
FDP Fresh Del Monte Produce 02/14 30.2100 -0.5700 -1.85 198,562 12
ITIC Investors Title 02/14 227.5300 -4.2500 -1.83 5,697 12
CCBG Capital City Bank Group 02/14 36.9900 -0.2000 -0.54 10,669 12
SCVL Shoe Carnival, Inc. 02/14 24.5800 -0.1500 -0.61 374,675 11
PCB PCB Bancorp 02/14 20.1500 -0.1900 -0.93 9,320 11
MPB Mid Penn Bancorp 02/14 29.5800 0.1000 0.34 47,867 11
HONE HarborOne Bancorp 02/14 12.0400 -0.1100 -0.91 184,410 11
TWIN Twin Disc 02/14 9.4000 -0.3900 -3.98 63,711 11
ACCO Acco Brands Corporation 02/14 5.3700 0.2000 3.87 652,739 11
LPG Dorian LPG Ltd. 02/14 22.5500 -0.2100 -0.92 534,651 11
NRIM Northrim BanCorp Inc 02/14 84.0000 -3.7800 -4.31 36,881 11
NWPX Northwest Pipe Company 02/14 52.5800 1.3600 2.66 76,947 11
QCRH QCR Holdings 02/14 77.3300 -0.3200 -0.41 41,566 11
BXC BlueLinx 02/14 101.8200 0.2700 0.27 39,718 11
FLWS 1-800 FLOWERS.COM 02/14 9.0900 0.5500 6.44 833,278 11
HBNC Horizon Bancorp 02/14 17.2000 -0.1300 -0.75 80,708 11
OFG OFG 02/14 41.8000 -1.5400 -3.55 580,362 11
PCRX Pacira BioSciences 02/14 25.4400 -1.0900 -4.11 615,935 11
BWFG Bankwell Financial Group 02/14 31.3200 0.1400 0.45 7,200 11
CCNE CNB Financial 02/14 26.1300 -0.1700 -0.65 43,015 11
FLXS Flexsteel Industries 02/14 51.6500 -1.7500 -3.28 32,858 11
FSTR L.B. Foster 02/14 27.5000 -0.7700 -2.72 18,810 11
OSUR OraSure Technologies 02/14 3.9300 0.0400 1.03 356,731 11
PFIS Peoples Financial Services 02/14 52.4800 0.6100 1.18 15,808 11
SPOK Spok 02/14 16.9200 0.2100 1.26 97,716 11
AVNS Avanos Medical 02/14 16.5700 -0.0600 -0.36 279,290 11
OIS Oil States International, Inc 02/14 5.4200 -0.0300 -0.55 354,186 11
OSPN OneSpan 02/14 20.2000 -0.0300 -0.15 434,159 11
STBA S&T Bancorp, Inc. 02/14 40.1600 0.5100 1.29 138,975 11
BCBP BCB Bancorp 02/14 10.3400 0.0300 0.29 30,744 11
EGBN Eagle Bancorp 02/14 25.6500 0.2200 0.87 137,465 11
FBIZ First Business Financial Services 02/14 52.7550 -0.8750 -1.63 19,653 11
FNLC The First Bancorp, Inc. 02/14 25.7200 0.0200 0.08 16,231 11
UVSP Univest Financial 02/14 31.4100 0.1800 0.58 165,429 11
FMNB Farmers National Banc 02/14 14.3200 0.0100 0.07 73,095 11
PLOW Douglas Dynamics 02/14 25.6600 -0.1100 -0.43 65,421 11
AMWD American Woodmark 02/14 77.6000 0.7300 0.95 108,350 11
PLAB Photronics 02/14 22.2700 -0.2500 -1.11 247,954 11
SBH Sally Beauty Holdings Inc. 02/14 9.2900 -0.3000 -3.13 3,339,612 11
MLR Miller Industries 02/14 62.8000 -0.9500 -1.49 65,951 11
ANDE Andersons 02/14 40.5500 -0.2500 -0.61 229,505 11
DHIL Diamond Hill 02/14 147.8500 0.9000 0.61 14,307 11
NTGR NETGEAR 02/14 28.4600 -0.9600 -3.26 319,499 11
CVLT CommVault 02/14 184.9100 1.3600 0.74 431,739 11
CASS Cass Information Systems 02/14 44.5900 -0.3500 -0.78 42,656 11
CLW Clearwater Paper Corp. 02/14 26.6500 -2.4300 -8.36 876,873 11
DGICA Donegal Group - Class A Common Stock 02/14 15.2100 -0.1100 -0.72 48,000 11
DGII Digi International 02/14 34.5000 -0.2900 -0.83 143,650 11
MSBI Midland States Bancorp 02/14 19.3300 -0.3300 -1.68 96,490 11
ESQ Esquire Financial Holdings 02/14 83.7800 -1.5300 -1.79 55,554 11
RBCAA Republic Bancorp, Inc. 02/14 66.7900 -0.1800 -0.27 12,189 11
NECB NorthEast Community Bank 02/14 23.8100 -0.4400 -1.81 60,887 11
INDB Independent Bank Corp. 02/14 68.5300 -0.4800 -0.70 199,075 11
MATX Matson, Inc. 02/14 146.3200 4.4800 3.16 331,941 11
MHO M/I Homes 02/14 119.2400 1.3900 1.18 300,475 11
BY Byline Bancorp 02/14 29.5000 -0.1300 -0.44 63,280 11
CNOB ConnectOne 02/14 26.8600 -0.1200 -0.44 113,076 11
CAC Camden National 02/14 44.5700 -0.1500 -0.34 48,658 11
MGEE MGE Energy Inc. 02/14 89.4400 -1.0200 -1.13 64,831 11
RCKY Rocky Brands 02/14 23.8100 -0.1800 -0.75 16,060 11
RLGT Radiant Logistics 02/14 7.3000 0.1000 1.39 213,656 11
JOUT Johnson Outdoors 02/14 30.2300 0.5100 1.72 22,533 11
AMPY Amplify Energy 02/14 5.3100 0.1300 2.51 179,775 11
CCRN Cross Country Healthcare 02/14 18.1500 -0.0600 -0.33 252,421 11
PKOH Park-Ohio Holdings Corp. 02/14 25.4400 -0.1000 -0.39 8,777 11
TITN Titan Machinery 02/14 18.1800 0.1700 0.94 172,033 11
GNK Genco Shipping & Trading 02/14 14.6100 -0.0100 -0.07 418,892 11
PLPC Preformed Line Products 02/14 140.7300 -2.2100 -1.55 14,720 11
REVG REV Group 02/14 33.6300 0.7900 2.41 373,123 11
BJRI BJ's Restaurants 02/14 34.9600 0.1400 0.40 244,077 11
CTRN Citi Trends 02/14 28.1900 0.2900 1.04 52,980 11
EBF Ennis Inc. 02/14 20.4800 -0.0500 -0.24 108,526 11
ZUMZ Zumiez Inc. 02/14 15.7700 -0.2200 -1.38 124,570 11
CTRE CareTrust REIT 02/14 26.4200 -0.1000 -0.38 1,792,872 11
IMKTA Ingles Markets 02/14 65.5600 0.8100 1.25 120,756 11
FMBH First Mid Bancshares 02/14 38.6300 0.0700 0.18 39,946 11
DXPE DXP Enterprises, Inc. 02/14 102.2700 4.2900 4.38 213,628 11
SFST Southern First Bancshares 02/14 35.6800 -0.4900 -1.35 11,614 11
SHBI Shore Bancshares 02/14 16.4400 -0.0600 -0.36 107,464 11
CIVB Civista Bancshares 02/14 21.1300 -0.3400 -1.58 35,956 11
HTBK Heritage Commerce 02/14 10.6500 0.0600 0.57 474,646 11
OSBC Old Second Bancorp, Inc. 02/14 18.8000 -0.0600 -0.32 102,893 11
PKBK Parke Bancorp, Inc. 02/14 19.6600 -0.1300 -0.66 16,761 11
CHMG Chemung Financial Corp 02/14 51.8100 0.4600 0.90 6,487 11
TILE Interface 02/14 23.1600 0.2800 1.22 382,660 11
FF FutureFuel 02/14 4.8900 -0.0300 -0.61 107,446 11
GCO Genesco 02/14 40.8900 0.7800 1.94 177,340 11
PFS Provident Financial Services 02/14 18.6500 -0.2800 -1.48 416,406 11
VPG Vishay Precision 02/14 25.0200 0.1400 0.56 126,425 11
WGO Winnebago Industries Inc. 02/14 45.0700 0.6800 1.53 542,145 11
AROW Arrow Financial 02/14 26.9700 -0.1700 -0.63 18,385 11
DCOM Dime Community Bancshares 02/14 31.3400 0.1800 0.58 168,919 11
DHT DHT Holdings 02/14 11.1900 0.0800 0.72 2,154,743 11
HBCP Home Bancorp 02/14 49.4800 -0.3700 -0.74 9,014 11
MRC MRC Global 02/14 13.4600 0.3700 2.83 756,337 11
NBN Northeast Bank 02/14 103.1000 -1.2200 -1.17 42,179 11
PGC Peapack-Gladstone Financial Corporation 02/14 34.5500 -0.6000 -1.71 72,792 11
SCHL Scholastic Corporation 02/14 21.0300 0.7500 3.70 340,253 11
TBI TrueBlue 02/14 7.5100 0.1100 1.49 77,356 11
TRST TrustCo Bank Corp NY 02/14 33.3800 -0.1500 -0.45 63,188 11
KOP Koppers Holdings Inc. 02/14 30.1400 0 0 77,026 11
MED Medifast 02/14 16.2100 0.1800 1.12 235,933 11
SENEA Seneca Foods Corp. CI A 02/14 81.0500 0.7700 0.96 21,142 11
TIPT Tiptree 02/14 19.6800 -0.1600 -0.81 44,510 11
BHE Benchmark Electronics 02/14 41.6000 -0.1400 -0.34 142,072 11
BLX Banco Latinoamericano de Comerci 02/14 38.0000 -0.0300 -0.08 51,245 11
INVA Innoviva 02/14 18.0800 -0.1400 -0.77 263,827 11
CTBI Community Trust Bancorp 02/14 55.5000 -0.1800 -0.32 29,211 11
HLX Helix Energy Solutions Group 02/14 8.1800 0.0100 0.12 696,959 11
OCFC OceanFirst Financial 02/14 18.2700 0.1800 1.00 186,195 11
SD SandRidge Energy 02/14 12.1500 0.0500 0.41 148,348 11
SSP E.W. Scripps 02/14 1.9800 0.0600 3.13 300,124 11
TWI Titan 02/14 8.8600 0.1100 1.26 382,972 11
SMP Standard Motor Products 02/14 30.7200 -0.3000 -0.97 71,953 11
SCS Steelcase 02/14 12.3500 -0.0700 -0.56 446,795 11
FBMS First Bancshares 02/14 37.8000 0.0400 0.11 108,628 11
FSBW FS Bancorp 02/14 39.0400 0 0 15,134 11
TSBK Timberland Bancorp, Inc. 02/14 30.4800 -0.2200 -0.72 5,409 11
RMAX RE/MAX 02/14 10.1300 0.0700 0.70 75,884 11
FFIC Flushing Financial 02/14 15.0000 0.1100 0.74 235,644 11
SKYW SkyWest 02/14 110.2700 1.4800 1.36 235,565 11
NTCT NetScout Systems 02/14 24.2200 -0.2700 -1.10 343,735 11
BV BrightView Holdings 02/14 14.6600 -0.0700 -0.48 646,708 11
VRA Vera Bradley, Inc. 02/14 3.3600 0.0300 0.90 108,945 11
TNK Teekay Tankers 02/14 40.4300 -0.4200 -1.03 382,768 11
EML The Eastern Company 02/14 28.0600 -0.5200 -1.82 3,541 11
NC NACCO Industries 02/14 31.9700 0.1100 0.35 4,075 11
OVLY Oak Valley Bancorp (CA) 02/14 28.3100 0.4800 1.72 20,038 11
AMBC Ambac Financial Group, Inc. 02/14 11.6600 -0.0100 -0.09 244,487 11
UNTY Unity Bancorp, Inc. 02/14 48.2900 0.2600 0.54 16,254 11
WMK Weis Markets 02/14 71.1700 -1.2400 -1.71 59,354 11
APEI American Public Education 02/14 21.9300 0.0300 0.14 49,067 11
BZH Beazer Homes USA 02/14 25.1000 0.5200 2.12 745,369 11
GIII G-III Apparel Group 02/14 29.7200 -0.5800 -1.91 247,175 11
NTB Bank of N.T. Butterfield & Son 02/14 40.2600 -0.1700 -0.42 139,445 11
WSBF Waterstone Financial, Inc. 02/14 14.7000 0.3200 2.23 71,858 11
AMAL Amalgamated Financial 02/14 36.6900 0.3600 0.99 273,653 11
STNG Scorpio Tankers 02/14 44.1300 -0.5300 -1.19 1,147,008 11
CSV Carriage Services 02/14 41.2000 -1.0000 -2.37 164,078 11
FLIC First of Long Island 02/14 13.6400 -0.1500 -1.09 90,076 11
NPK National Presto Industries Inc. 02/14 99.3800 -0.3700 -0.37 33,761 11
KRNY Kearny Financial 02/14 7.1800 -0.0700 -0.97 151,847 11