首頁 / 個股資料 / 相關公司 / ETF成分股
Peoples Bancorp Inc.
〈PEBO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 43
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 41
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 40
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 40
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 40
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 39
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 39
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 39
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 39
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 38
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 38
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 38
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 38
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 38
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 37
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 37
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 37
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 37
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 37
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 36
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 36
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 36
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 36
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 36
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 36
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 36
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 36
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 36
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 35
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 35
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 35
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 35
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 35
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 35
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 35
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 35
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 34
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 34
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 34
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 34
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 34
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 34
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 33
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 33
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 33
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 33
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 33
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 33
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 33
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 33
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 33
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,190 33
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 33
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 33
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 33
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 33
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 32
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 32
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 32
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 32
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 32
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 32
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 32
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 32
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 32
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 32
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 32
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 216,694 32
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 32
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,076 32
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 32
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 32
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 31
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 31
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 31
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 31
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 31
FBK FB Financial 11/21 55.1200 0.7800 1.44 114,300 31
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 31
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 31
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 31
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 31
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 855,496 31
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 31
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 31
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 31
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 31
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 31
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 31
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 31
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 31
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 31
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 30
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 30
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 30
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 30
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 30
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 30
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 30
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 30
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 30
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 30
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 30
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 30
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 30
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 30
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 30
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 30
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 30
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 30
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 30
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 30
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 30
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 30