首頁 / 個股資料 / 相關公司 / ETF成分股
Penumbra Inc
〈PEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 65
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 64
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 64
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 64
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 63
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 62
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 61
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 61
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 60
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 60
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 59
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 59
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 59
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 58
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 57
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 57
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 57
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 56
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 56
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 56
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 55
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 55
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 55
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 55
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 55
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 55
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 54
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 54
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 54
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,766 54
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 54
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 54
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 54
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 54
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 54
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 54
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 54
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 53
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 53
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 53
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 53
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 53
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 53
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 53
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 53
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 53
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 53
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 53
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 53
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 53
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 53
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 53
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 52
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 52
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 52
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 52
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 51
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 51
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 51
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 51
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 51
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 51
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 51
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 51
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 51
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 51
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 51
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 51
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 51
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 50
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 50
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 50
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 50
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 50
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 50
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 50
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 50
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 50
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 50
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 50
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 50
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 50
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 49
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 49
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 49
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 49
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 49
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 49
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 49
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 49
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,742 49
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 49
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 49
ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,300 49
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 49
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 49
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 49
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 48
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 48
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 48
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,476,263 48
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 48
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 48
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 48
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 48
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 48
NVT nVent Electric 11/22 78.3400 0.3800 0.49 1,663,126 48
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 48
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 48