首頁 / 個股資料 / 相關公司 / ETF成分股
PepGen Inc.
〈PEPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 7
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 7
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 7
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 7
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 7
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 6
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 6
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 6
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 6
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 6
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 6
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 6
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,958 6
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,858,925 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,051 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 6
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 6
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 6
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 6
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 6
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,404 6
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 6
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 6
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 6
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 6
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 6
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 6
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 6
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 6
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 6
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 6
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 6
MOND Mondee 11/21 0.9826 0.0199 2.07 124,351 6
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 6
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 6
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 6
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 6
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 6
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 6
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 6
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 6
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 6
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 6
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 6
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 6
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 6
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 6
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 6
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 6
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 6
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 6
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 6
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 6
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 6
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,962 6
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 6
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 6
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 6
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 6
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 6
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 6
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 6
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 6
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 6
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,311 6
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 6
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 6
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 6
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 6
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 6
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 6
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 6
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 6
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 6
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 6
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 6
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 6
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 6
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 6
CLYM Climb Bio 11/21 3.0000 -0.0800 -2.60 164,570 6
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 6
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 6
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 6
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 6
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 6
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 6
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 6
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 6
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 6
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 6
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 6
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 6
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 6
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 6
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 6
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 6
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 6
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 6
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 6
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 6
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 6
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 6
CDXS Codexis 11/21 4.3300 0 0 676,173 6
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 6
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 6
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 6
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 6
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 6
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 6
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 6
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 6
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 6
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 6
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 6
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 6
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 6
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,221,374 6
ANRO Alto Neuroscience 11/21 4.0900 -0.1800 -4.22 779,048 6
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 6
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 6
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 6
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 6
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 6