首頁 / 個股資料 / 相關公司 / ETF成分股
Perma-Fix Environmental Services, Inc.
〈PESI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 8
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 7
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 7
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 7
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 7
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 7
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 7
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 7
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 7
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 7
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 7
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 7
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 7
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 7
ORN Orion Group 11/21 8.7300 0 0 307,902 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 7
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 7
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 631,143 7
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 7
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
ALTG Alta Equipment Group 11/21 7.5100 0.0600 0.81 293,347 6
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 6
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 6
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 6
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 6
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 6
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 6
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 6
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 6
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 6
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 6
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 6
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 6
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 6
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 6
SOC Sable Offshore 11/21 23.0200 0.9200 4.16 1,327,956 6
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 6
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 6
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 6
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 6
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 6
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 6
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 6
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 6
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 6
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 6
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 6
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 6
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 6
HSHP Himalaya Shipping 11/21 6.9100 -0.2400 -3.36 137,128 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 6
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 6
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 6
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 6
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 6
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 6
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 6
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 6
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 6
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 6
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 6
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 6
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 6
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 6
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 6
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 6
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 6
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 6
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 6
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 6
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 6
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 6
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 6
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 6
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 6
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 6
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 6
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 6
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 6
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 6
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 6
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 6
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 6
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 6
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 6
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
BLZE Backblaze 11/21 5.6300 -0.6000 -9.63 3,538,863 6
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 6
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 177,062 6
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 6
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 6
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 6
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 6
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 6
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 6
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 6
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 6
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 6
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 6
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 6
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 6
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 6
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 6
BYRN Byrna 11/21 20.3100 0.9700 5.02 460,084 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 6
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 6
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 6
INFN Infinera 11/21 6.6100 0 0 1,703,726 6
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 6
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 6
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 6
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 6
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 6
MAMA Mama's Creations 11/21 8.6700 0.2300 2.73 349,091 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 6
SKYT SkyWater 11/21 8.6700 0.3000 3.58 293,698 6
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 6
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 6
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 6
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 6
MNTK Montauk Renewables 11/21 4.4300 0.4600 11.59 559,074 6
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 6
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 6
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 6
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 6
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 6
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 6
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 6
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 6
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 6
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 6
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 6
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 6
BYND Beyond Meat 11/21 5.0100 -0.1400 -2.72 2,060,960 6
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 6
CDXS Codexis 11/21 4.3300 0 0 676,173 6
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 6
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 6
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 6
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 6
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 6
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 6
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 6
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 6
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 6
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 6
RDVT Red Violet 11/21 36.5300 1.5200 4.34 148,293 6
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 6
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 6
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 6
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 6
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 6
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 6
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 6
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 6
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 6
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 6
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 6
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 6
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 6
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 6
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 6
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 6
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 6
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 6
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 6
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 6
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 6
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 6
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 6
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 6
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 6
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 6
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 6
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 6
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 6
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,314 6
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 6
AIP Arteris 11/21 8.4500 0.3500 4.32 150,151 6
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 6
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 6
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 6
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 6
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 6
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 6
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,093 6
JSPR Jasper Therapeutics 11/21 21.8400 0.8600 4.10 158,745 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 6
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 6
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 6
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 6
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 6
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
LXEO Lexeo Therapeutics 11/21 6.2000 0.0800 1.31 155,899 6
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 6
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 6
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 6
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 6
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 6
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 6
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 6
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 6
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 6
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 6
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 6
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 6
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 6
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 6
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 6
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 6
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 6
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 6
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 6
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 6
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 6
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 6
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 6
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 6
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 6
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 6
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,583 6
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 6
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 6
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 6
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 6
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 6
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 6
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 6
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 6
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 6
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 6
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 6
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 6
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 6
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 6
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 6
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 6
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 236,045 6
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 6
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 6
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 6
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 6
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 6
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
RDW Redwire 11/21 11.6800 0.6600 5.99 505,744 6
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 6
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 6
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 6
DSP Viant Technology 11/21 19.0200 0.8100 4.45 437,186 6
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 6
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 6
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 6
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 6
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 6
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 6
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 6
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 6
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 6
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 6
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 6
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 6
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 6
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 6
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 6
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 6
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 6
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 6
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 6
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,209 6
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 6
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 6
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 6
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 6
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 6
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 6
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 6
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 6
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 6
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 6
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 6
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 6
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 6
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 6
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 6
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 6
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 6
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 6
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 6
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 6
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 6
NATL NCR Atleos 11/21 31.2400 0.9700 3.20 532,933 6
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 6
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 6
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 6
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 6
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 6
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 6
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 6
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 6
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 929,685 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 6
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 6
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 6
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 6
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 6
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 6
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 6
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 6
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,872 6
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 6
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 6
PPTA Perpetua Resources 11/21 9.8000 0.1700 1.77 442,181 6
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 6
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 6
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 6
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 6
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 6
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 6
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 6
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 6
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 6
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 6
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 6
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 6
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 6
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 6
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 6
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 6
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 6
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 6
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 6
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,868 6
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 6
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 6
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 6
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 6
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 6
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 6
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 6
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 6
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 6
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 6
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 6
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 6
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 6
CVRX CVRx 11/21 14.7700 1.2500 9.25 313,631 6
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 6
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 6
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 6
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 6
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 6
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 6
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 6
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 6
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 6
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 6
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 6
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 6
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 6
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 6
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 6
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 6
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 6
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 6
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 6
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 6
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 6
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 6
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 6
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 6
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 6
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 6
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 6
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 6
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 6
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 6
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,529 6
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 6
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 6
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 6
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 6
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 6
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 6
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 6
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 6
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 6
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 6
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 6
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 6
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 6
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 6
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 6
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 6
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 6
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 6
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 6
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 6
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 6
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 6
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 6
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 6
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 6
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 6
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 6
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 6
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 6
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 6
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 6
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 6
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 6
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 6
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 6
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 6
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 6
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 6
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 6
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 6
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 6
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 6
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 6
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 6
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 6
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 6
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 6
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 6
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 6
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 6
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 6
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 6
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
AMPL Amplitude 11/21 10.4800 0.1450 1.40 363,368 6
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 6
ASPI ASP Isotopes 11/21 7.7100 0.5600 7.83 4,475,773 6
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 6
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 6
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 6
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 6
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 6
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 6
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 6
SGHT Sight Sciences 11/21 3.7600 0.0300 0.80 115,858 6
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 6
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 6
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 6
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 6
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 6
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 6
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 6
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 6
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 6
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 6
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 6
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 6
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 6
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 6
SERA Sera Prognostics 11/21 6.1100 0.0800 1.33 59,953 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 6
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 6