PropertyGuru Group Limited
〈PGRU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CFB | CrossFirst Bankshares | 11/21 | 17.5100 | 0.2800 | 1.63 | 120,034 | 1 | |
| INFN | Infinera | 11/21 | 6.6100 | 0 | 0 | 1,703,711 | 1 | |
| SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,458,233 | 1 | |
| IBTX | Independent Bank Group | 11/21 | 64.6700 | 1.6100 | 2.55 | 237,549 | 1 | |
| BALY | Bally's | 11/21 | 17.7600 | -0.0600 | -0.34 | 448,248 | 1 | |
| GATO | Gatos Silver | 11/21 | 16.1800 | -0.2500 | -1.52 | 387,251 | 1 | |
| ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,112 | 1 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,436 | 1 | |
| HTLF | Heartland Financial USA | 11/21 | 66.3000 | 1.5000 | 2.31 | 118,592 | 1 | |
| DFS | Discover Financial Services | 11/21 | 174.9100 | 2.1400 | 1.24 | 1,901,388 | 1 | |
| AGS | PlayAGS | 11/21 | 11.6500 | -0.0100 | -0.09 | 73,891 | 1 | |
| JNPR | Juniper | 11/21 | 35.4300 | -0.2300 | -0.64 | 5,356,748 | 1 | |
| K | Kellanova | 11/21 | 81.0200 | 0.2400 | 0.30 | 1,829,515 | 1 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 66,389 | 1 | |
| PFC | Premier Financial | 11/21 | 28.2600 | 0.7600 | 2.76 | 128,734 | 1 | |
| CTLT | Catalent | 11/21 | 59.6600 | 0.6600 | 1.12 | 1,187,628 | 1 | |
| FYBR | Frontier Communications Parent | 11/21 | 34.8000 | 0.1000 | 0.29 | 2,421,244 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/21 | 22.1400 | -0.0100 | -0.05 | 475,155 | 1 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
| VZIO | VIZIO | 11/21 | 11.3100 | 0.0100 | 0.09 | 1,308,993 | 1 | |
| MRO | Marathon Oil | 11/21 | 28.5500 | -0.3700 | -1.28 | 36,012,992 | 1 | |
| EVRI | Everi Holdings | 11/21 | 13.3900 | 0.0500 | 0.37 | 846,781 | 1 | |
| RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,214 | 1 | |
| SMAR | Smartsheet | 11/21 | 55.8700 | -0.0700 | -0.13 | 3,437,354 | 1 | |
| HCP | HashiCorp | 11/21 | 33.8500 | 0.0300 | 0.09 | 794,593 | 1 | |
| FBMS | First Bancshares | 11/21 | 36.8900 | 1.0000 | 2.79 | 102,691 | 1 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 358,928 | 1 | |
| ENV | Envestnet | 11/21 | 63.0900 | 0 | 0 | 3,444,968 | 1 |