首頁 / 個股資料 / 相關公司 / ETF成分股
Pagaya Technologies Ltd.
〈PGY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 14
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 13
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 13
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 13
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 13
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 12
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 12
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 12
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 12
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 12
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 12
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 12
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 12
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 12
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 12
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 12
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 12
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 12
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 12
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 12
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 11
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 11
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 11
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 11
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 11
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 11
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 11
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 11
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 11
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 11
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 11
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 11
RPAY Repay Holdings 11/22 8.0500 0.0200 0.25 1,308,130 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 11
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 11
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 11
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 11
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 11
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 11
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 11
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 11
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 11
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 11
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 11
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 11
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 11
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 11
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 11
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 11
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 11
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 11
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 11
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 11
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 11
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 11
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 11
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 11
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 11
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 11
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 11
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 10
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 10
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 10
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 10
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 10
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 10
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 10
CRSR Corsair 11/22 7.3800 0.1600 2.22 617,665 10
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 10
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 10
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 10
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 10
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 10
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 10
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 10
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 10
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 10
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 10
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 10
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 10
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 10
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 10
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 10
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 10
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 10
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 10
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 10
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 10
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 10
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 10
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 10
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 10
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 10
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 10
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 10
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 10
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 10
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 10
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 10
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 10
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 10
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 10
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 10
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 10
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 10
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 10
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 10
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 10
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 10
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 10
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 10
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 10
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 10
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 10
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 10
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 10
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 10
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 10
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 10
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 10
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 10
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 10
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 10
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 10
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 10
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 10
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 10
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 10
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 10
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 10
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 10
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 10
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 10
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 10
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 10
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 10
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 10
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 10
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 10
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 10
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 10
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 10
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 10
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 10
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 10
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 10
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 10
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 10
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 10
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 10
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 10
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 10
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 10
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 10
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 10
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 10
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 10
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 10
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 10
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 10
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 10
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 10
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 10
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 10
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 10
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 10
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 10
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 10
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 10
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 10
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 10
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 10
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 10
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 10
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 10
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 10
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 10
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 10
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 10
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 10
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 10
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 10
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 10
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 10
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 10
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 10
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 10
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 10
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 10
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 10
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 10
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 10
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 10
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 10
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 10
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 10
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 10
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 10
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 10
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 10
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 10
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 10
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 10
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 10
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 10
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 10
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 10
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 10
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 10
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 10
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 10
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 10
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 10
OLO Olo 11/22 7.1700 0.1700 2.43 2,124,246 10
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 10
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 10
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 10
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 10
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 10
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 10
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 10
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 10
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 10
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 10
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 10
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 10
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 10
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 10
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 10
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 10
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 10
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 10
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 10
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 10
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 10
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 10
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 10
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 10
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 10
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 10
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 10
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 10
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 10
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 10
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 10
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 10
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 10
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 10
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 10
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 10
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 10
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 10
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 10
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 10
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 10
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 10
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 10
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 10
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 10
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 10
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 10
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 10
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 10
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 10
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 10
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 10
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 10
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 10
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 10
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 10
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 10
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 10
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 10
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 10
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 10
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 10
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 10
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 10
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 10
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 10
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 10
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 10
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 10
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 10
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 10
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 10
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 10
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 10
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 10
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 10
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 10
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 10
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 10
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 10
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 10
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 10
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 10
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 10
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 10
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 10
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 10
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 10
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 10
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 10
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 10
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 10
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 10
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 10
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 10
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 10
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 10
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 10
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 10
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 10
SPHR Sphere Entertainment 11/22 40.2900 -0.7500 -1.83 1,082,746 10
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 10
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 10
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 10
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 10
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 10
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 10
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 10
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 10
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 10
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 10
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 10
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 10
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 10
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 10
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 10
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 10
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 10
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 10
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 10
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 10
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 10
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 10
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 10
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 10
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 10
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 10
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 10
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 10
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 10