首頁 / 個股資料 / 相關公司 / ETF成分股
Phathom Pharmaceuticals, Inc.
〈PHAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 23
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 23
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 22
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 22
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 22
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 22
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 22
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 21
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 21
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 21
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 21
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 21
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 20
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 20
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 20
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 20
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 20
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 20
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 20
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,650,645 20
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 20
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 20
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 20
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 20
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 20
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 20
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 20
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 20
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 20
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 20
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 19
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 19
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 19
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 19
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 19
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 19
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 19
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 19
ACLX Arcellx 11/21 87.2200 0 0 324,140 19
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 19
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 19
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 19
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 19
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 19
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 19
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 19
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 19
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 19
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 19
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 19
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 18
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 18
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 18
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 18
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 18
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 18
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 18
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 18
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 18
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 18
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 18
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 18
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 18
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 18
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 18
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 18
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 18
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 18
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 18
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 18
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 18
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 18
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 18
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 18
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 18
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 18
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 17
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 17
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 17
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 17
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 17
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 17
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 17
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 17
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 17
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 17
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 17
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 17
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 17
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 17
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 17
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 17
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 17
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 17
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 17
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 17
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 16
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 16
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 16
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 16
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 16
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 16
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 16
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 16
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 16
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 16
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 16
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 16
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 16
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 16
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 16
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 16
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 16
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 16
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 16
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 16
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 16
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 16
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 16
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 16
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 16
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 16
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 16
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 16
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 16
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,243,547 16
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 16
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 16
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 16
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 16
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 16
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 16
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 16