Park Ha Biological Technology Co., Ltd.
〈PHH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BHE | Benchmark Electronics | 04/25 | 38.2300 | 0.5400 | 1.43 | 210,305 | 11 | |
| CNO | CNO Financial Group Inc. | 04/25 | 39.5800 | -0.1800 | -0.45 | 451,280 | 11 | |
| GVA | Granite Construction | 04/25 | 79.9200 | -0.0800 | -0.10 | 303,719 | 11 | |
| PL | Planet | 04/25 | 3.3900 | 0.0400 | 1.19 | 2,127,299 | 10 | |
| DLX | Deluxe Corp. | 04/25 | 15.3600 | -0.1000 | -0.65 | 309,614 | 10 | |
| FFIN | First Financial Bankshares | 04/25 | 33.3700 | -0.4100 | -1.21 | 350,373 | 10 | |
| RLI | RLI | 04/25 | 72.9700 | -2.2500 | -2.99 | 564,203 | 10 | |
| SF | Stifel Financial Corp. | 04/25 | 85.7700 | 0.0300 | 0.03 | 917,033 | 10 | |
| LPX | Louisiana-Pacific | 04/25 | 86.5300 | -0.5000 | -0.57 | 257,511 | 10 | |
| WTFC | Wintrust Financial | 04/25 | 110.7900 | -0.5900 | -0.53 | 451,067 | 10 | |
| RWT | Redwood Trust | 04/25 | 6.0100 | 0.0900 | 1.52 | 797,097 | 10 | |
| ALK | Alaska Air | 04/25 | 41.9100 | 0.4000 | 0.96 | 5,358,064 | 10 | |
| DAN | Dana | 04/25 | 13.0600 | 0.5300 | 4.23 | 2,335,344 | 10 | |
| EPR | EPR Properties | 04/25 | 49.0700 | 0.2300 | 0.47 | 702,336 | 10 | |
| PFS | Provident Financial Services | 04/25 | 16.5400 | -0.3400 | -2.01 | 1,087,675 | 10 | |
| HR | Healthcare Realty Trust | 04/25 | 15.6300 | -0.1000 | -0.64 | 2,363,240 | 10 | |
| ONB | Old National Bancorp | 04/25 | 20.8400 | -0.0900 | -0.43 | 2,535,688 | 10 | |
| FAF | First American | 04/25 | 60.9400 | -1.6600 | -2.65 | 714,289 | 10 | |
| FNB | F.N.B. | 04/25 | 13.2900 | -0.1200 | -0.89 | 1,845,155 | 10 | |
| SNV | Synovus Financial | 04/25 | 43.0600 | -0.2600 | -0.60 | 971,381 | 10 | |
| BCO | Brink's | 04/25 | 89.4500 | -1.4800 | -1.63 | 344,516 | 10 | |
| TRMK | Trustmark Corporation | 04/25 | 33.3400 | -0.1300 | -0.39 | 358,442 | 10 | |
| PRA | ProAssurance | 04/25 | 23.1000 | -0.0100 | -0.04 | 668,963 | 10 | |
| WERN | Werner Enterprises, Inc. | 04/25 | 27.5500 | -1.2900 | -4.47 | 631,354 | 10 | |
| CACI | CACI International | 04/25 | 449.4900 | -7.1800 | -1.57 | 540,293 | 10 | |
| UMBF | UMB Financial | 04/25 | 95.6600 | -1.1100 | -1.15 | 465,997 | 10 | |
| WBS | Webster Financial | 04/25 | 47.5000 | -0.4000 | -0.84 | 1,787,904 | 10 | |
| CBU | Community Financial System | 04/25 | 55.2300 | -0.4900 | -0.88 | 149,850 | 10 | |
| IBOC | International Bancshares | 04/25 | 61.0800 | -0.4800 | -0.78 | 126,453 | 10 | |
| GBCI | Glacier Bancorp | 04/25 | 40.8100 | -1.8100 | -4.25 | 962,475 | 10 | |
| EGP | EastGroup Properties Inc. | 04/25 | 162.9700 | 0.0500 | 0.03 | 446,188 | 10 | |
| VLY | Valley National Bancorp | 04/25 | 8.5900 | -0.1400 | -1.60 | 7,483,891 | 10 | |
| FCNCA | First Citizens BancShares | 04/25 | 1,779.2600 | -11.3900 | -0.64 | 82,706 | 10 | |
| HIW | Highwoods Properties Inc. | 04/25 | 28.2200 | -0.0700 | -0.25 | 648,990 | 10 | |
| UBSI | United Bankshares | 04/25 | 34.0900 | -0.3700 | -1.07 | 731,743 | 10 | |
| DRH | DiamondRock Hospitality Company | 04/25 | 7.2100 | 0.0900 | 1.26 | 2,147,422 | 10 | |
| EME | EMCOR Group | 04/25 | 410.2400 | 9.6200 | 2.40 | 524,514 | 10 | |
| OMI | Owens & Minor | 04/25 | 6.9500 | -0.0200 | -0.29 | 980,968 | 10 | |
| WABC | Westamerica Bancorporation | 04/25 | 48.2300 | -0.2000 | -0.41 | 121,022 | 10 | |
| SFL | SFL Corporation | 04/25 | 8.0900 | 0.1400 | 1.76 | 1,976,189 | 10 | |
| AKR | Acadia Realty Trust | 04/25 | 19.6000 | 0 | 0 | 679,101 | 9 | |
| MTG | MGIC Investment Corporation | 04/25 | 24.2200 | -0.4900 | -1.98 | 1,505,547 | 9 | |
| NUS | Nu Skin | 04/25 | 5.7700 | 0.0500 | 0.87 | 440,476 | 9 | |
| BKE | Buckle | 04/25 | 34.8900 | -0.2000 | -0.57 | 354,312 | 9 | |
| GTI | Graphjet Technology | 04/25 | 0.1119 | -0.0081 | -6.75 | 1,522,582 | 9 | |
| UVV | Universal Corp. | 04/25 | 57.8700 | 0.1900 | 0.33 | 257,557 | 9 | |
| BOH | Bank of Hawaii | 04/25 | 65.9200 | -0.4200 | -0.63 | 314,947 | 9 | |
| MOH | Molina Healthcare Inc. | 04/25 | 314.5100 | 0.7000 | 0.22 | 755,042 | 9 | |
| ALE | Allete | 04/25 | 65.1900 | -0.1000 | -0.15 | 205,581 | 9 | |
| AYI | Acuity | 04/25 | 242.8400 | -0.5900 | -0.24 | 416,072 | 9 | |
| SIGI | Selective Insurance | 04/25 | 87.5700 | -1.6900 | -1.89 | 336,242 | 9 | |
| BRC | Brady Corp. Cl A | 04/25 | 68.9900 | -0.0300 | -0.04 | 110,834 | 9 | |
| MLI | Mueller Industries, Inc. | 04/25 | 73.0100 | -0.9700 | -1.31 | 604,179 | 9 | |
| SWX | Southwest Gas | 04/25 | 72.5400 | -0.6800 | -0.93 | 213,141 | 9 | |
| FICO | Fair Isaac | 04/25 | 1,952.3100 | 15.5000 | 0.80 | 182,431 | 9 | |
| NNI | Nelnet, Inc. | 04/25 | 105.7600 | -1.2100 | -1.13 | 47,623 | 9 | |
| ESI | Element Solutions | 04/25 | 20.2000 | -0.3300 | -1.61 | 2,366,600 | 9 | |
| NJR | New Jersey Resources | 04/25 | 49.1300 | -0.2500 | -0.51 | 443,405 | 9 | |
| AVA | Avista | 04/25 | 41.1000 | -0.1600 | -0.39 | 493,497 | 9 | |
| PLCE | Children’s Place | 04/25 | 5.3700 | -0.0600 | -1.10 | 570,129 | 9 | |
| OHI | Omega Healthcare Investors Inc. | 04/25 | 37.7400 | -0.1100 | -0.29 | 2,215,607 | 9 | |
| CW | Curtiss-Wright | 04/25 | 338.2800 | 2.7400 | 0.82 | 122,805 | 9 | |
| IDA | IDACORP Inc. | 04/25 | 116.4600 | -1.0000 | -0.85 | 271,364 | 9 | |
| CASY | Casey's General | 04/25 | 447.3400 | 0.0500 | 0.01 | 419,482 | 9 | |
| CNL | Collective Mining | 04/25 | 9.8400 | -0.6600 | -6.29 | 81,896 | 9 | |
| SSD | Simpson Manufacturing | 04/25 | 153.5400 | -0.8900 | -0.58 | 171,212 | 9 | |
| FFBC | First Financial Bancorp. | 04/25 | 22.9300 | -1.0700 | -4.46 | 710,024 | 9 | |
| OLN | Olin | 04/25 | 22.0000 | -0.2300 | -1.03 | 1,098,474 | 9 | |
| CVBF | CVB Financial | 04/25 | 18.4600 | -0.4500 | -2.38 | 900,566 | 9 | |
| MBI | MBIA, Inc. | 04/25 | 4.7600 | 0.0900 | 1.93 | 314,698 | 9 | |
| UIS | Unisys | 04/25 | 4.0800 | 0.0200 | 0.49 | 237,748 | 9 | |
| SXT | Sensient Technologies | 04/25 | 90.9900 | 10.8500 | 13.54 | 1,459,449 | 9 | |
| PRK | Park National | 04/25 | 147.7600 | -1.0200 | -0.69 | 45,062 | 9 | |
| HTH | Hilltop Holdings Inc. | 04/25 | 28.9700 | -0.3200 | -1.09 | 629,934 | 9 | |
| NWN | Northwest Natural Holding | 04/25 | 43.9500 | -0.0200 | -0.05 | 797,252 | 9 | |
| WMK | Weis Markets | 04/25 | 81.4500 | -2.5700 | -3.06 | 115,736 | 9 | |
| CUZ | Cousins Properties Inc. | 04/25 | 27.7200 | 0.0500 | 0.18 | 585,298 | 9 | |
| POR | Portland General Electric | 04/25 | 41.3600 | -1.6200 | -3.77 | 1,847,514 | 9 | |
| ABM | ABM Industries | 04/25 | 48.3100 | 0 | 0 | 284,482 | 9 | |
| LXP | LXP Industrial Trust | 04/25 | 7.8200 | -0.0200 | -0.26 | 1,688,867 | 9 | |
| NWE | NorthWestern Energy | 04/25 | 58.2800 | -0.2300 | -0.39 | 279,160 | 9 | |
| CDE | Coeur Mining | 04/25 | 5.6700 | -0.1700 | -2.91 | 10,664,796 | 9 | |
| FR | First Industrial Realty Trust, I | 04/25 | 47.3100 | -0.3200 | -0.67 | 801,446 | 9 | |
| FBP | First BanCorp. | 04/25 | 19.2600 | -0.3200 | -1.63 | 1,138,926 | 9 | |
| LII | Lennox International Inc. | 04/25 | 527.3100 | 3.2600 | 0.62 | 413,212 | 9 | |
| UNF | UniFirst | 04/25 | 177.3900 | 0.9400 | 0.53 | 68,155 | 9 | |
| STE | STERIS | 04/25 | 225.0000 | -1.3500 | -0.60 | 368,819 | 9 | |
| RGS | Regis | 04/25 | 18.1800 | -0.5700 | -3.04 | 14,134 | 9 | |
| NNN | NNN REIT | 04/25 | 40.8500 | -0.1100 | -0.27 | 1,118,875 | 9 | |
| NWBI | Northwest Bancshares | 04/25 | 11.7500 | -0.0400 | -0.34 | 886,966 | 9 | |
| CATY | Cathay General Bancorp | 04/25 | 42.1900 | -0.4600 | -1.08 | 244,646 | 9 | |
| IVR | Invesco Mortgage Capital Inc. | 04/25 | 7.2700 | 0.2000 | 2.83 | 1,974,810 | 9 | |
| MFA | MFA Financial | 04/25 | 9.5000 | 0.1400 | 1.50 | 1,006,162 | 9 | |
| EIG | Employers Holdings Inc. | 04/25 | 48.5200 | -0.3900 | -0.80 | 125,338 | 9 | |
| ENS | Enersys | 04/25 | 86.4100 | 0.4700 | 0.55 | 218,933 | 9 | |
| SHO | Sunstone Hotel Investors | 04/25 | 8.2400 | 0.1800 | 2.23 | 1,875,099 | 9 | |
| HAE | Haemonetics | 04/25 | 62.5100 | 0.5900 | 0.95 | 446,456 | 9 | |
| SNX | TD SYNNEX | 04/25 | 111.0700 | 0.7100 | 0.64 | 567,736 | 9 | |
| CMC | Commercial Metals Co. | 04/25 | 44.1600 | -0.2300 | -0.52 | 729,537 | 8 | |
| GPI | Group 1 Automotive | 04/25 | 406.5900 | -0.1800 | -0.04 | 161,745 | 8 | |
| BDN | Brandywine Realty Trust | 04/25 | 4.0300 | 0.0800 | 2.03 | 2,186,316 | 8 | |
| AIT | Applied Industrial | 04/25 | 238.5500 | -0.5800 | -0.24 | 291,654 | 8 | |
| LTC | LTC Properties Inc. | 04/25 | 35.4100 | -0.1100 | -0.31 | 172,512 | 8 | |
| MKTX | MarketAxess Holdings, Inc. | 04/25 | 219.0000 | 0.8100 | 0.37 | 402,427 | 8 | |
| AGO | Assured Guaranty | 04/25 | 86.8000 | 0.2600 | 0.30 | 280,404 | 8 | |
| WWW | Wolverine World Wide | 04/25 | 12.7200 | -0.1600 | -1.24 | 1,161,013 | 8 | |
| ESGR | Enstar Group | 04/25 | 334.0700 | 0.3700 | 0.11 | 46,295 | 8 | |
| JACK | Jack In The Box | 04/25 | 24.5150 | 0.5500 | 2.30 | 1,176,743 | 8 | |
| MTX | Minerals Technologies Inc. | 04/25 | 52.9800 | -5.8200 | -9.90 | 396,210 | 8 | |
| MTW | Manitowoc Company | 04/25 | 8.0700 | 0.0100 | 0.12 | 195,667 | 8 | |
| MTN | Vail Resorts, Inc. | 04/25 | 140.3000 | 0.2800 | 0.20 | 482,756 | 8 | |
| TTEK | Tetra Tech | 04/25 | 31.2100 | -0.2900 | -0.92 | 1,017,832 | 8 | |
| TEN | Tsakos Energy Navigation | 04/25 | 16.8800 | 0.4800 | 2.93 | 291,079 | 8 | |
| GTY | Getty Realty Corp. | 04/25 | 27.3800 | -0.1900 | -0.69 | 400,968 | 8 | |
| EZPW | Ezcorp | 04/25 | 16.3200 | -0.0600 | -0.37 | 5,025,135 | 8 | |
| GEF | Greif - Class A | 04/25 | 53.4700 | -0.3200 | -0.59 | 100,066 | 8 | |
| KELYA | Kelly Services - Class A Common Stock | 04/25 | 11.5500 | 0.1400 | 1.23 | 251,809 | 8 | |
| BGS | B&G Foods | 04/25 | 6.7600 | -0.0300 | -0.44 | 1,320,487 | 8 | |
| TWI | Titan | 04/25 | 7.4500 | -0.1300 | -1.72 | 438,251 | 8 | |
| ALX | Alexander's Inc. | 04/25 | 200.6100 | -1.1700 | -0.58 | 4,459 | 8 | |
| VSH | Vishay | 04/25 | 12.9000 | -0.0400 | -0.31 | 1,412,463 | 8 | |
| AJG | Arthur J. Gallagher | 04/25 | 322.3000 | -9.2200 | -2.78 | 2,164,277 | 8 | |
| PCH | PotlatchDeltic | 04/25 | 39.0800 | 0.0300 | 0.08 | 504,133 | 8 | |
| ICON | Icon Energy | 04/25 | 2.0900 | -0.1000 | -4.57 | 94,079 | 8 | |
| BFS | Saul Centers Inc. | 04/25 | 32.5500 | -0.0500 | -0.15 | 33,550 | 8 | |
| FSP | Franklin Street Properties | 04/25 | 1.5400 | -0.0400 | -2.53 | 275,676 | 8 | |
| NHI | National Health Investors Inc. | 04/25 | 75.1600 | -0.1600 | -0.21 | 130,993 | 8 | |
| CHCO | City Holding | 04/25 | 116.7800 | -1.9200 | -1.62 | 56,557 | 8 | |
| FULT | Fulton Financial | 04/25 | 16.6900 | 0.0900 | 0.54 | 1,131,389 | 8 | |
| FCN | FTI Consulting, Inc. | 04/25 | 162.6800 | 0.7700 | 0.48 | 663,061 | 8 | |
| KNX | Knight-Swift Transportation | 04/25 | 38.9200 | -1.4400 | -3.57 | 2,863,322 | 8 | |
| BKH | Black Hills | 04/25 | 60.2300 | -0.3200 | -0.53 | 284,249 | 8 | |
| ALEX | Alexander & Baldwin Holdings | 04/25 | 16.3100 | -0.4000 | -2.39 | 508,951 | 8 | |
| NC | NACCO Industries | 04/25 | 35.6500 | -0.2300 | -0.64 | 8,922 | 8 | |
| AOS | A. O. Smith | 04/25 | 64.9900 | -0.3100 | -0.47 | 1,298,814 | 8 | |
| BMR | Beamr | 04/25 | 2.5000 | -0.0250 | -0.99 | 34,483 | 8 | |
| ADTN | ADTRAN | 04/25 | 7.8200 | 0.1100 | 1.43 | 423,825 | 8 | |
| TTWO | Take-Two | 04/25 | 225.3800 | 2.6900 | 1.21 | 1,534,579 | 8 | |
| ANDE | Andersons | 04/25 | 38.0200 | -0.0800 | -0.21 | 130,962 | 8 | |
| SCL | Stepan | 04/25 | 48.2400 | -0.3700 | -0.76 | 145,736 | 8 | |
| MMS | Maximus | 04/25 | 67.7200 | -1.0800 | -1.57 | 324,726 | 8 | |
| UHAL | U-Haul | 04/25 | 60.6700 | -0.7400 | -1.21 | 41,246 | 8 | |
| PKG | Packaging Corporation Of America | 04/25 | 184.8200 | -3.8900 | -2.06 | 679,946 | 8 | |
| TRN | Trinity Industries Inc. | 04/25 | 25.1000 | -0.1500 | -0.59 | 302,413 | 8 | |
| ORI | Old Republic International Corporation | 04/25 | 37.2800 | -1.1400 | -2.97 | 1,256,843 | 8 | |
| MTH | Meritage Homes | 04/25 | 67.9500 | -0.9700 | -1.41 | 725,228 | 8 | |
| SKX | Skechers U.S.A. | 04/25 | 47.7900 | -2.7000 | -5.35 | 6,381,901 | 8 | |
| HELE | Helen of Troy | 04/25 | 28.6100 | -1.4300 | -4.76 | 1,894,255 | 8 | |
| HBI | Hanesbrands | 04/25 | 4.8300 | 0.0100 | 0.21 | 3,126,995 | 8 | |
| CNS | Cohen & Steers | 04/25 | 76.2000 | -0.6500 | -0.85 | 99,602 | 8 | |
| WTS | Watts Water | 04/25 | 206.8400 | -2.6900 | -1.28 | 132,948 | 8 | |
| TDY | Teledyne Technologies | 04/25 | 458.6000 | -0.5300 | -0.12 | 314,532 | 8 | |
| HMN | Horace Mann Educators Corp. | 04/25 | 40.7000 | 0.0100 | 0.02 | 235,189 | 8 | |
| WSO | Watsco | 04/25 | 456.0800 | 2.9900 | 0.66 | 324,446 | 8 | |
| MCY | Mercury General Corporation | 04/25 | 53.9100 | -0.6600 | -1.21 | 272,172 | 8 | |
| TPC | Tutor Perini | 04/25 | 21.8800 | 0.6300 | 2.96 | 425,531 | 8 | |
| KRC | Kilroy Realty Corporation | 04/25 | 32.3700 | -0.2200 | -0.68 | 590,354 | 8 | |
| GEO | Geo Group | 04/25 | 30.5800 | 0.6100 | 2.04 | 2,753,005 | 8 | |
| FCF | First Commonwealth Financial Cor | 04/25 | 15.0700 | -0.1700 | -1.12 | 693,283 | 8 | |
| CHE | Chemed | 04/25 | 555.7400 | 8.9600 | 1.64 | 118,857 | 8 | |
| ALGN | Align Technology | 04/25 | 183.3500 | -0.9200 | -0.50 | 1,162,740 | 8 | |
| UFCS | United Fire Group | 04/25 | 27.4700 | -0.5200 | -1.86 | 73,273 | 8 | |
| CATO | Cato Corp. Cl A | 04/25 | 2.4000 | -0.0800 | -3.23 | 14,716 | 8 | |
| FDP | Fresh Del Monte Produce | 04/25 | 34.4300 | -0.2500 | -0.72 | 343,289 | 8 | |
| TAL | TAL Education | 04/25 | 9.1600 | 0.2300 | 2.58 | 12,078,976 | 8 | |
| HL | Hecla Mining | 04/25 | 5.8500 | -0.0300 | -0.51 | 17,777,176 | 8 | |
| GCO | Genesco | 04/25 | 20.0800 | 0.0400 | 0.20 | 166,118 | 8 | |
| PRI | Primerica, Inc. | 04/25 | 261.5700 | -1.9500 | -0.74 | 112,834 | 8 | |
| LANC | Lancaster Colony | 04/25 | 190.2100 | -0.1200 | -0.06 | 126,786 | 8 | |
| MPW | Medical Properties Trust Inc. | 04/25 | 5.4200 | -0.0400 | -0.73 | 5,260,517 | 8 | |
| BGC | BGC Group | 04/25 | 9.0300 | 0.1000 | 1.12 | 1,674,847 | 8 | |
| KFY | Korn Ferry | 04/25 | 61.8400 | -0.4300 | -0.69 | 604,309 | 8 | |
| SCI | Service Corporation | 04/25 | 78.4200 | -0.5300 | -0.67 | 1,101,696 | 8 | |
| NYT | New York Times | 04/25 | 51.2100 | 0.6000 | 1.19 | 1,182,948 | 8 | |
| EE | Excelerate Energy | 04/25 | 26.5300 | -0.0100 | -0.04 | 171,162 | 8 | |
| TR | Tootsie Roll Industries Inc. | 04/25 | 31.7100 | -0.1400 | -0.44 | 71,645 | 8 | |
| MAA | Mid-America Apartment | 04/25 | 159.3800 | -0.0800 | -0.05 | 366,610 | 8 | |
| THS | TREEHOUSE FOODS INC. | 04/25 | 22.4800 | 0.1900 | 0.85 | 699,456 | 8 | |
| SKT | Tanger | 04/25 | 32.0900 | 0.2000 | 0.63 | 553,767 | 8 | |
| BC | Brunswick | 04/25 | 46.8600 | -0.9900 | -2.07 | 1,059,458 | 8 | |
| WTI | W&T Offshore | 04/25 | 1.1800 | 0.0200 | 1.72 | 720,400 | 8 | |
| RDN | Radian Group | 04/25 | 31.3700 | -0.5400 | -1.69 | 721,752 | 8 | |
| JBLU | JetBlue Airways | 04/25 | 3.8800 | -0.0600 | -1.52 | 19,760,568 | 8 | |
| THG | Hanover Insurance Group Inc. | 04/25 | 161.6700 | -2.2200 | -1.35 | 221,173 | 8 | |
| EAT | Brinker International Inc. | 04/25 | 159.6500 | 2.3600 | 1.50 | 1,331,503 | 8 | |
| CBL | CBL | 04/25 | 23.8600 | 0 | 0 | 123,964 | 8 | |
| VECO | Veeco Instruments Inc. | 04/25 | 19.3600 | 0.1300 | 0.68 | 546,600 | 8 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/25 | 18.8800 | 0.0100 | 0.05 | 1,587,142 | 8 | |
| WOR | Worthington Enterprises | 04/25 | 49.7500 | 0.2800 | 0.57 | 231,164 | 8 | |
| CBRL | Cracker Barrel Old Country Store | 04/25 | 43.3400 | 0.1000 | 0.23 | 559,286 | 8 | |
| CUB | Lionheart Holdings | 04/25 | 10.3000 | 0.0089 | 0.09 | 33,017 | 8 | |
| HNI | HNI | 04/25 | 42.1900 | -0.1600 | -0.38 | 151,346 | 8 |
資料排序中...請稍候
