首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Park Ha Biological Technology Co., Ltd.
〈PHH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 05/14 37.3000 0.1400 0.38 266,343 11
CNO CNO Financial Group Inc. 05/14 38.4500 -0.2100 -0.54 652,736 11
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 11
FNB F.N.B. 05/14 14.5300 0.0400 0.28 2,406,636 10
GBCI Glacier Bancorp 05/14 43.3800 -0.6500 -1.48 443,181 10
DRH DiamondRock Hospitality Company 05/14 7.8500 -0.1000 -1.26 2,418,452 10
EGP EastGroup Properties Inc. 05/14 168.1900 -3.1300 -1.83 362,684 10
EME EMCOR Group 05/14 466.5700 -5.8100 -1.23 599,575 10
EPR EPR Properties 05/14 52.1700 -0.1900 -0.36 661,862 10
FAF First American 05/14 59.3000 -0.7500 -1.25 443,387 10
FCNCA First Citizens BancShares 05/14 1,962.9200 7.8000 0.40 64,769 10
FFIN First Financial Bankshares 05/14 35.6600 -0.2700 -0.75 450,111 10
HIW Highwoods Properties Inc. 05/14 29.8900 -0.5700 -1.87 1,404,107 10
HR Healthcare Realty Trust 05/14 14.5500 -0.1600 -1.09 2,809,937 10
IBOC International Bancshares 05/14 65.2600 0 0 199,896 10
LPX Louisiana-Pacific 05/14 92.7000 -1.2400 -1.32 754,544 10
CACI CACI International 05/14 466.6900 4.6500 1.01 221,866 10
CBU Community Financial System 05/14 57.5300 -0.2500 -0.43 190,806 10
DAN Dana 05/14 16.7600 0.2600 1.58 1,446,673 10
DLX Deluxe Corp. 05/14 16.0000 -0.2200 -1.36 297,741 10
BCO Brink's 05/14 87.1400 -2.7300 -3.04 518,376 10
AHL Aspen Insurance Holdings 05/14 35.0100 -0.6500 -1.82 235,535 10
ALK Alaska Air 05/14 54.1600 -0.7200 -1.31 2,614,128 10
OMI Owens & Minor 05/14 7.0000 -0.2300 -3.18 1,028,413 10
ONB Old National Bancorp 05/14 22.5700 0.1200 0.53 2,450,279 10
PFS Provident Financial Services 05/14 17.7000 -0.2800 -1.56 479,033 10
PL Planet 05/14 3.8900 0.1100 2.91 4,136,090 10
PRA ProAssurance 05/14 22.9900 -0.0100 -0.04 664,488 10
RLI RLI 05/14 73.7000 -0.6600 -0.89 401,113 10
RWT Redwood Trust 05/14 5.8800 -0.0600 -1.01 745,633 10
SF Stifel Financial Corp. 05/14 99.3000 -0.2200 -0.22 761,517 10
SFL SFL Corporation 05/14 8.6700 -0.0500 -0.57 1,828,744 10
SNV Synovus Financial 05/14 49.5400 -0.0100 -0.02 1,025,595 10
TRMK Trustmark Corporation 05/14 35.8200 -0.4300 -1.19 327,860 10
UBSI United Bankshares 05/14 37.0200 -0.2200 -0.59 482,880 10
UMBF UMB Financial 05/14 106.7700 -1.2200 -1.13 577,124 10
VLY Valley National Bancorp 05/14 9.1700 -0.0300 -0.33 8,703,275 10
WABC Westamerica Bancorporation 05/14 50.3700 0.4800 0.96 280,571 10
WBS Webster Financial 05/14 53.3100 0.4300 0.81 1,199,092 10
WERN Werner Enterprises, Inc. 05/14 28.1300 0.0900 0.32 822,753 10
WTFC Wintrust Financial 05/14 122.6400 0.4800 0.39 442,837 10
WMK Weis Markets 05/14 75.3900 0.2400 0.32 208,843 9
UVV Universal Corp. 05/14 55.2500 -0.9400 -1.67 266,349 9
UIS Unisys 05/14 5.5200 -0.2100 -3.66 1,322,450 9
UNF UniFirst 05/14 181.9100 -4.1400 -2.23 62,237 9
STE STERIS 05/14 227.5000 -3.6500 -1.58 973,948 9
SWX Southwest Gas 05/14 68.0800 -0.0200 -0.03 563,508 9
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 9
SNX TD SYNNEX 05/14 124.5400 -0.3800 -0.30 488,057 9
SSD Simpson Manufacturing 05/14 162.4500 -3.3500 -2.02 347,906 9
SHO Sunstone Hotel Investors 05/14 8.8700 -0.1900 -2.10 1,535,759 9
SIGI Selective Insurance 05/14 86.5400 -2.4300 -2.73 354,077 9
RGS Regis 05/14 21.2500 0.2000 0.95 29,875 9
PRK Park National 05/14 168.3600 -0.3200 -0.19 58,345 9
POR Portland General Electric 05/14 40.9400 -0.5600 -1.35 980,677 9
PLCE Children’s Place 05/14 6.5600 0.1400 2.18 284,963 9
OHI Omega Healthcare Investors Inc. 05/14 35.9100 -0.5200 -1.43 3,045,043 9
OLN Olin 05/14 22.0400 -0.4700 -2.09 1,554,162 9
NJR New Jersey Resources 05/14 45.5000 -0.6800 -1.47 653,086 9
NNI Nelnet, Inc. 05/14 117.6800 1.4000 1.20 104,896 9
NNN NNN REIT 05/14 40.6500 -0.1800 -0.44 918,873 9
NUS Nu Skin 05/14 7.3200 -0.1100 -1.48 522,909 9
NWBI Northwest Bancshares 05/14 12.5600 -0.1200 -0.95 654,970 9
NWE NorthWestern Energy 05/14 54.1900 -0.5000 -0.91 337,968 9
NWN Northwest Natural Holding 05/14 39.7800 -0.7500 -1.85 414,084 9
MBI MBIA, Inc. 05/14 4.3900 0.0600 1.39 277,607 9
MFA MFA Financial 05/14 9.5700 -0.0300 -0.31 1,158,348 9
MLI Mueller Industries, Inc. 05/14 79.3200 0.2700 0.34 930,016 9
MOH Molina Healthcare Inc. 05/14 311.6200 1.1700 0.38 582,507 9
MTG MGIC Investment Corporation 05/14 26.2400 -0.3500 -1.32 1,571,034 9
AKR Acadia Realty Trust 05/14 19.8800 -0.3500 -1.73 598,120 9
ALE Allete 05/14 65.7100 0.0100 0.02 333,013 9
ABM ABM Industries 05/14 51.5400 -0.4100 -0.79 414,696 9
BKE Buckle 05/14 39.8300 0.5500 1.40 657,804 9
BOH Bank of Hawaii 05/14 69.5400 -0.9000 -1.28 285,579 9
AVA Avista 05/14 37.4700 -0.4600 -1.21 934,057 9
AYI Acuity 05/14 272.0800 -1.9700 -0.72 164,122 9
CW Curtiss-Wright 05/14 401.8200 6.6700 1.69 364,780 9
CUZ Cousins Properties Inc. 05/14 27.9800 -0.3500 -1.24 1,622,387 9
CVBF CVB Financial 05/14 19.8200 -0.1800 -0.90 553,181 9
CATY Cathay General Bancorp 05/14 44.3200 -0.8600 -1.90 317,748 9
CASY Casey's General 05/14 430.8600 -1.9400 -0.45 294,093 9
BRC Brady Corp. Cl A 05/14 74.2800 -0.7300 -0.97 208,154 9
CNL Collective Mining 05/14 9.2800 0.1400 1.53 61,417 9
CDE Coeur Mining 05/14 7.3900 -0.2500 -3.27 19,823,920 9
LXP LXP Industrial Trust 05/14 8.2000 -0.1500 -1.80 1,679,552 9
LII Lennox International Inc. 05/14 591.3700 -10.9700 -1.82 339,989 9
IDA IDACORP Inc. 05/14 111.0100 0 0 726,339 9
IVR Invesco Mortgage Capital Inc. 05/14 7.5800 -0.0500 -0.66 1,147,329 9
HTH Hilltop Holdings Inc. 05/14 30.6700 -0.1900 -0.62 313,296 9
FICO Fair Isaac 05/14 2,125.9000 -10.1300 -0.47 108,221 9
FFBC First Financial Bancorp. 05/14 25.0200 -0.1700 -0.67 254,487 9
FBP First BanCorp. 05/14 20.8400 -0.0900 -0.43 752,422 9
ESI Element Solutions 05/14 22.2900 -0.5000 -2.19 1,615,498 9
ENS Enersys 05/14 99.7000 -0.7000 -0.70 356,816 9
EIG Employers Holdings Inc. 05/14 48.0700 -1.4300 -2.89 122,423 9
FR First Industrial Realty Trust, I 05/14 50.4000 -0.4900 -0.96 1,074,995 9
GTI Graphjet Technology 05/14 0.0970 -0.0042 -4.15 79,188,632 9
HAE Haemonetics 05/14 68.6500 -0.4900 -0.71 521,047 9
GPI Group 1 Automotive 05/14 438.7300 -10.1300 -2.26 137,321 8
GCO Genesco 05/14 23.6800 -0.1500 -0.63 171,913 8
GEF Greif - Class A 05/14 56.5000 0.2400 0.43 97,568 8
GEO Geo Group 05/14 26.4000 -0.1900 -0.71 1,887,467 8
FSP Franklin Street Properties 05/14 1.7600 0.3000 20.55 3,941,063 8
FULT Fulton Financial 05/14 18.1900 -0.2100 -1.14 1,008,527 8
EE Excelerate Energy 05/14 29.3400 -0.4600 -1.54 498,829 8
EAT Brinker International Inc. 05/14 150.9700 -0.8400 -0.55 1,258,978 8
ESGR Enstar Group 05/14 334.4000 -0.3200 -0.10 170,047 8
EZPW Ezcorp 05/14 13.9800 -0.1900 -1.34 3,048,172 8
FCN FTI Consulting, Inc. 05/14 161.7600 -1.1500 -0.71 484,368 8
FCF First Commonwealth Financial Cor 05/14 16.0200 -0.0400 -0.25 823,732 8
FDP Fresh Del Monte Produce 05/14 31.6900 -1.0800 -3.30 407,767 8
HMN Horace Mann Educators Corp. 05/14 41.4700 -0.1300 -0.31 357,773 8
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 8
HL Hecla Mining 05/14 4.7900 -0.1500 -3.04 21,146,284 8
HELE Helen of Troy 05/14 30.0800 -1.7000 -5.35 778,578 8
HBI Hanesbrands 05/14 5.2100 -0.1700 -3.16 7,485,416 8
GTY Getty Realty Corp. 05/14 27.9200 -0.2500 -0.89 250,505 8
ICON Icon Energy 05/14 1.8700 -0.0300 -1.58 103,379 8
LANC Lancaster Colony 05/14 165.4800 -2.1100 -1.26 168,581 8
MAA Mid-America Apartment 05/14 158.3400 -2.5900 -1.61 819,207 8
LTC LTC Properties Inc. 05/14 35.0400 -0.5200 -1.46 332,721 8
JACK Jack In The Box 05/14 25.6700 -0.4000 -1.53 1,087,861 8
JBLU JetBlue Airways 05/14 5.0300 0.1000 2.03 42,250,948 8
KELYA Kelly Services - Class A Common Stock 05/14 12.1600 -0.2200 -1.78 441,147 8
KFY Korn Ferry 05/14 67.8400 -0.6200 -0.91 201,921 8
KNX Knight-Swift Transportation 05/14 46.1500 0.1000 0.22 1,698,521 8
KRC Kilroy Realty Corporation 05/14 31.5300 -0.2100 -0.66 1,156,422 8
CHCO City Holding 05/14 121.2400 -0.3650 -0.30 45,360 8
CHE Chemed 05/14 553.5200 -3.6500 -0.66 162,154 8
CMC Commercial Metals Co. 05/14 47.8600 0.0300 0.06 712,818 8
CATO Cato Corp. Cl A 05/14 2.5800 -0.0900 -3.37 12,945 8
CBL CBL 05/14 25.1400 -0.1600 -0.63 101,867 8
CBRL Cracker Barrel Old Country Store 05/14 55.3600 1.1700 2.16 930,865 8
CUB Lionheart Holdings 05/14 10.3800 0.0200 0.19 2,968 8
CNS Cohen & Steers 05/14 81.9600 0.0100 0.01 154,094 8
BMR Beamr 05/14 2.7400 -0.0600 -2.14 72,775 8
BKH Black Hills 05/14 57.2900 -0.4700 -0.81 509,743 8
BGS B&G Foods 05/14 4.2600 -0.0400 -0.93 5,193,366 8
BFS Saul Centers Inc. 05/14 32.9100 -0.5600 -1.67 51,380 8
BGC BGC Group 05/14 9.2100 -0.1300 -1.39 2,047,244 8
BDN Brandywine Realty Trust 05/14 4.1700 -0.0700 -1.65 1,435,466 8
B Barrick Mining 05/14 17.6300 -0.5300 -2.92 21,020,100 8
BC Brunswick 05/14 52.1600 -0.1000 -0.19 873,215 8
AGO Assured Guaranty 05/14 86.3400 -1.3500 -1.54 400,659 8
ADTN ADTRAN 05/14 8.1500 -0.4100 -4.79 934,942 8
ALEX Alexander & Baldwin Holdings 05/14 17.3500 -0.2200 -1.25 326,321 8
ALGN Align Technology 05/14 187.6500 -2.7700 -1.45 856,066 8
AIT Applied Industrial 05/14 229.2200 -2.8800 -1.24 455,415 8
AJG Arthur J. Gallagher 05/14 329.6400 -3.0600 -0.92 898,481 8
ALX Alexander's Inc. 05/14 216.4100 -0.0600 -0.03 22,703 8
ANDE Andersons 05/14 35.3400 -1.0200 -2.81 357,398 8
AOS A. O. Smith 05/14 68.3500 -1.7700 -2.52 1,747,639 8
MTH Meritage Homes 05/14 67.2100 -3.8600 -5.43 1,210,275 8
MTN Vail Resorts, Inc. 05/14 149.8000 0.4600 0.31 409,805 8
MPW Medical Properties Trust Inc. 05/14 4.9300 -0.1100 -2.18 8,848,483 8
MTW Manitowoc Company 05/14 11.3100 -0.0800 -0.70 324,896 8
MTX Minerals Technologies Inc. 05/14 58.0000 -0.7700 -1.31 366,435 8
NC NACCO Industries 05/14 35.2000 0.5200 1.50 7,681 8
MKTX MarketAxess Holdings, Inc. 05/14 210.8200 -2.3100 -1.08 791,209 8
MMS Maximus 05/14 75.0100 -0.3500 -0.46 439,734 8
MCY Mercury General Corporation 05/14 61.8100 -0.1900 -0.31 242,301 8
NYT New York Times 05/14 55.0400 0.3500 0.64 1,088,351 8
NHI National Health Investors Inc. 05/14 73.1700 -1.4600 -1.96 154,184 8
ORI Old Republic International Corporation 05/14 37.3400 -0.3600 -0.95 1,018,936 8
PCH PotlatchDeltic 05/14 39.2200 -0.8800 -2.19 573,771 8
PKG Packaging Corporation Of America 05/14 191.9100 3.1200 1.65 1,397,250 8
PRI Primerica, Inc. 05/14 273.2600 1.9600 0.72 158,321 8
RDN Radian Group 05/14 33.6200 -0.4000 -1.18 1,278,333 8
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 8
SKX Skechers U.S.A. 05/14 62.1700 -0.0800 -0.13 4,145,427 8
SCI Service Corporation 05/14 75.3000 -0.5200 -0.69 1,009,900 8
SCL Stepan 05/14 54.6100 -0.3700 -0.67 132,773 8
TAL TAL Education 05/14 10.1800 0.1700 1.70 7,079,219 8
TDY Teledyne Technologies 05/14 491.1100 -2.0600 -0.42 410,117 8
TEN Tsakos Energy Navigation 05/14 18.2100 0.0800 0.44 294,033 8
STWD STARWOOD PROPERTY TRUST, INC. 05/14 20.0200 0 0 3,546,491 8
TRN Trinity Industries Inc. 05/14 26.6300 -0.1600 -0.60 569,686 8
TR Tootsie Roll Industries Inc. 05/14 32.1700 0.0700 0.22 145,359 8
TPC Tutor Perini 05/14 36.0500 0.2200 0.61 1,477,897 8
THG Hanover Insurance Group Inc. 05/14 163.6400 -2.5800 -1.55 157,886 8
THS TREEHOUSE FOODS INC. 05/14 22.0300 -1.3500 -5.77 785,224 8
UHAL U-Haul 05/14 65.3500 -0.3700 -0.56 92,930 8
UFCS United Fire Group 05/14 27.9400 -0.2200 -0.78 134,039 8
TTEK Tetra Tech 05/14 34.7400 -0.3000 -0.86 2,498,254 8
TTWO Take-Two 05/14 229.5000 3.3400 1.48 2,140,245 8
TWI Titan 05/14 7.5800 -0.1800 -2.32 489,191 8
VECO Veeco Instruments Inc. 05/14 21.3600 0.1600 0.75 385,664 8
VSH Vishay 05/14 15.1300 0.2900 1.95 2,686,563 8
WTI W&T Offshore 05/14 1.5600 -0.0400 -2.50 1,649,248 8
WSO Watsco 05/14 478.4000 -2.8900 -0.60 205,337 8
WOR Worthington Enterprises 05/14 59.5400 -1.7600 -2.87 367,871 8
WTS Watts Water 05/14 240.1900 -3.1900 -1.31 267,068 8
WWW Wolverine World Wide 05/14 16.4800 -0.3900 -2.31 2,012,724 8

資料排序中...請稍候
1m3m1y5yYTD