首頁 / 個股資料 / 相關公司 / ETF成分股
Pharvaris N.V.
〈PHVS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 7
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 5
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 5
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 5
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 5
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 5
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 5
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 5
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 4
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 4
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 233,629 4
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 4
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 4
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 4
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 4
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 4
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 4
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 4
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 4
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 4
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 4
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 3
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 3
ICAD iCAD 11/22 1.5400 0 0 171,234 3
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 3
IPX IperionX 11/22 28.8900 0.4900 1.73 62,422 3
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 3
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 3
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 3
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 3
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 3
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 3
ESP Espey Mfg. & Electronics 11/22 29.4800 0.5400 1.87 41,534 3
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 3
EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 37,497 3
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 3
NAMS NewAmsterdam Pharma 11/22 20.2000 0.0800 0.40 996,236 3
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 3
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 3
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 3
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 3
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,611,650 3
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 3
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 3
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 3
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 3
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 3
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 4,221,705 3
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,202 3
CARM Carisma Therapeutics 11/22 0.8225 -0.0253 -2.98 206,319 3
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 3
CMPS COMPASS Pathways 11/22 4.4100 -0.0400 -0.90 725,423 3
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 3
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 3
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,192,735 3
RECT Rectitude Holdings 11/22 3.5500 0 0 4,758 3
RENE Cartesian Growth II 11/21 11.6200 0 0 11 3
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 3
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 3
PLX Protalix BioTherapeutics 11/22 1.6900 0.0300 1.81 545,887 3
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 3
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 3
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 3
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 3
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 3
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 3
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 3
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 3
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 3
WAVE Eco Wave Power 11/22 10.0900 0.8500 9.20 80,622 3
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 3
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 2
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 2
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 2
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 2
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 2
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 2
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 2
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 2
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 2
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 2
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 2
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 2
TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,103 2
STRS Stratus Properties 11/22 27.0000 0 0 8,730 2
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 2
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 2
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 2
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 2
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 2
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 2
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 2
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 2
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 2
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 2
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 2
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 2
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 2
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 2
RSKD Riskified 11/22 4.7000 0.1200 2.62 477,730 2
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 2
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 2
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 2
SMWB Similarweb 11/22 12.5700 0.0700 0.56 338,876 2
SLN Silence Therapeutics 11/22 7.0100 -0.6700 -8.72 1,532,018 2
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 2
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 2
CNTA Centessa Pharmaceuticals 11/22 17.0400 -1.1500 -6.32 1,110,707 2
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 2
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 2
BTDR Bitdeer 11/22 11.5400 0.3500 3.13 13,170,308 2
BUR Burford Capital 11/22 13.8000 0.0700 0.51 845,398 2
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 2
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 2
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 2
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 2
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 2
COR Cencora 11/22 245.0200 -0.6700 -0.27 952,391 2
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 2
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 2
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 2
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 2
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 2
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 2
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 2
ABVX Abivax 11/22 8.7800 0.0800 0.92 259,559 2
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 2
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 2
AURA Aura Biosciences 11/22 8.9500 -0.0800 -0.89 285,883 2
AUTL Autolus Therapeutics 11/22 2.9400 0.1000 3.52 1,638,606 2
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 2
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 2
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 2
BCYC Bicycle Therapeutics 11/22 20.5400 0.2800 1.38 536,420 2
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 2
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 2
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 2
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 2
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 2
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 2
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 2
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 2
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 2
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 2
ABCL AbCellera Biologics 11/22 2.7600 0.0400 1.47 1,806,910 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 2
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 2
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 2
MOVE Movano 11/22 3.4400 0.2600 8.18 8,242 2
MRUS Merus 11/22 45.4900 1.1350 2.56 682,360 2
MSB Mesabi Trust 11/22 26.0300 -0.5100 -1.92 27,022 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
NMRA Neumora Therapeutics 11/22 9.7400 0.0500 0.52 490,167 2
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 2
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 2
NXL Nexalin Technology 11/22 3.8200 -0.0800 -2.05 832,209 2
KRNT Kornit Digital 11/22 31.3400 0.0200 0.06 247,143 2
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 2
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 2
ITP IT Tech Packaging 11/22 0.2230 0 0 83,201 2
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 50,742 2
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 2
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 2
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 2
MLTX MoonLake 11/22 54.3200 2.4600 4.74 223,381 2
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 2
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 2
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 2
MGIC Magic Software 11/22 10.9900 0 0 13,256 2
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 2
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 2
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 2
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 2
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 2
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 2
ENG ENGlobal 11/22 1.3600 0.1032 8.21 20,228 2
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 2
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 2
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 2
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 2
FORTY Formula Systems 11/22 82.7300 0 0 98 2
GHRS GH Research 11/22 9.2700 -0.3500 -3.64 61,801 2
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 2
FVRR Fiverr International 11/22 32.1100 0.2800 0.88 611,251 2
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 2
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 2
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 2
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 2
ICG Intchains 11/22 4.2830 0.1530 3.70 18,734 2
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 259,914 2
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 2
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 2
IMTX Immatics 11/22 7.5900 0.0100 0.13 541,149 2
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 2
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 2
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 2
GRI GRI Bio 11/22 0.6890 0 0 201,642 2
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 2
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 2
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 2
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 2