首頁 / 個股資料 / 相關公司 / ETF成分股
Park Hotels & Resorts Inc
〈PK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 504
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 302
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 151
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 150
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 127
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 113
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 109
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 105
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 105
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 100
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 98
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 96
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 93
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 87
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 86
FG F&G 11/22 48.3000 1.2000 2.55 56,729 86
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 84
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 84
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 83
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 82
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 81
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 81
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 81
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 81
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 79
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 78
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 77
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 77
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 75
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 75
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 75
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 75
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 75
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 74
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 73
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 73
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 73
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 72
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 72
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 72
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 71
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 71
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 70
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 70
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 70
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 70
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 69
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 69
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 68
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 68
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 68
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 68
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 67
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 67
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 67
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 66
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 66
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 65
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 64
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 64
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 64
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 64
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 63
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 63
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 63
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 63
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 62
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 62
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 62
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 61
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 61
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 61
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 61
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 61
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 60
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 60
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 60
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 59
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 59
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 59
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 59
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 59
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 58
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 58
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 58
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 58
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 57
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 57
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 57
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 57
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 57
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 57
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 56
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 56
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 56
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 56
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 55
VICI VICI Properties 11/22 32.2300 -0.1400 -0.43 3,346,859 55
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 55
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,625 55
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 55
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 55
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 55
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 55