首頁 / 個股資料 / 相關公司 / ETF成分股
Parke Bancorp Inc
〈PKBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 15
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 14
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 14
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 14
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 14
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 14
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 14
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 13
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 13
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 13
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 13
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 13
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 13
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 13
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 13
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 13
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 13
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 13
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 13
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 13
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 13
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 13
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 13
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 13
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 13
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 13
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 13
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 13
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 13
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 13
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 13
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 13
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 13
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 13
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 13
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 13
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 13
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 13
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 13
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 13
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 13
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 13
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 13
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 13
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 12
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 12
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 12
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 12
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 12
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 12
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 12
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 12
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 12
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 12
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 12
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 12
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 12
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 12
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 12
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 12
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 12
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 12
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 12
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 12
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 12
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 12
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 12
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 12
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 12
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 12
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 12
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 12
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 12
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 12
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 12
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 12
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 12
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 12
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 12
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 12
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 12
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 12
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 12
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 12
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 12
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 12
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 12
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 12
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 12
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 12
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 12
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 12
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 12
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 12
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 12
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 12
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 12
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 12
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 12
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 12
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 12
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 12
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 12
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 12
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 12
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 12
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 12
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 12
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 12