首頁 / 個股資料 / 相關公司 / ETF成分股
Pacific Premier Bancorp Inc.
〈PPBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 65
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 64
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 62
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 61
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 61
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 60
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 60
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 59
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 59
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 58
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 58
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 58
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 58
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 58
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 57
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 56
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 56
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 56
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 56
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 55
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 55
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 55
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 53
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 53
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 53
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 53
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 53
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 53
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 52
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 52
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 52
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 52
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 52
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 51
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 50
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 50
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 50
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 50
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 50
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 50
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 50
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 50
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 50
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 49
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 49
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 49
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 49
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 49
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 49
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 49
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 49
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 48
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 48
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 48
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 48
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 48
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 48
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 48
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 48
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 48
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 48
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 48
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 48
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 47
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 47
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 47
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 47
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 47
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 47
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 47
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 47
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 47
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 47
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 47
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 47
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 47
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 47
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 46
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 46
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 46
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 46
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 46
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 46
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 46
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 46
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 46
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 46
FHB First Hawaiian 11/21 27.2900 0.3000 1.11 592,481 46
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 46
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 46
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 46
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 46
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 46
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 46
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 46
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 46
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 45
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 45
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 45
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 45
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 45
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 45
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 45
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 45
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 45
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 45
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 45
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 45
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 45
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 45
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 45
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 45
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 45
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 45
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 45
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 45
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 45
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 45