首頁 / 個股資料 / 相關公司 / ETF成分股
PROCEPT BioRobotics Corporation
〈PRCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 37
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 36
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 35
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 35
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 33
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 33
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 32
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 32
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 32
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 31
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 31
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 31
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 30
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 30
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 30
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 30
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 30
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 30
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 30
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 30
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 29
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 29
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 29
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 29
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 29
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 29
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 29
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 29
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 28
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 28
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 28
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 28
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 28
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 28
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 28
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 28
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 28
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 28
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 28
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 28
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 28
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 28
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 28
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 28
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 28
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 28
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 27
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 27
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 27
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 27
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 27
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 27
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,741 27
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 27
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 27
ASTH Astrana Health 11/22 42.1100 0 0 280,101 27
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 27
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 27
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 27
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 27
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 27
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 27
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 27
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 27
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 27
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 27
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 27
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 27
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 27
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 27
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 26
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 26
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 26
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 26
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 26
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 26
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 26
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 26
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 26
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 26
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 26
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 26
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 26
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 26
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 26
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 26
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 26
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 26
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 26
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 26
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 26
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 26
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 26
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 25
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 25
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 25
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 25
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 25
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 25
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 25
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 25
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 25
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 25
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 25
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 25
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 25
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 25
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 25
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 25
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 25
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 25
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 25
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 25
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 25
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 25
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 25
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 25
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 25
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 25
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 25
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 25
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 25
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 25
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 25
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 25
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 25
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 25
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 25
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 25