首頁 / 個股資料 / 相關公司 / ETF成分股
PROG Holdings, Inc.
〈PRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 72
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 72
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 64
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 59
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 58
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 57
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 55
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 53
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 53
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 52
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 52
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 52
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 51
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 51
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 51
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 50
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 50
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 50
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 50
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 50
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 49
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 49
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 49
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 49
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 49
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 49
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 49
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 49
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 49
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 48
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 48
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 48
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 48
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 48
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 48
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 48
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 48
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 47
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 47
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 47
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 47
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 47
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 47
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 47
CVI CVR Energy 11/22 18.7400 0 0 855,353 47
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 47
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 47
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 47
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 47
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 47
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 47
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 46
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 46
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 46
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 46
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 46
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 46
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 46
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 46
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 46
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 46
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 46
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 46
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 46
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 46
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 46
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 45
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 45
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 45
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 45
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 45
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 45
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 45
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 45
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 45
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 45
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 45
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 45
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 45
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 45
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 45
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 44
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 44
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 44
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 44
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 44
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 44
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 44
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 44
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 44
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 44
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 44
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 44
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 44
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 44
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 44
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 44
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 44
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 44
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 44
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 44
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 44
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 44
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 44
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 44
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 44
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 44
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 44