首頁 / 個股資料 / 相關公司 / ETF成分股
Primoris Services Corporation
〈PRIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 50
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 48
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 47
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 46
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 46
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 46
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 45
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 45
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 45
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 45
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 44
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 44
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 44
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 44
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 44
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 43
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 43
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 43
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 43
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 43
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 42
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 42
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 42
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 42
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 42
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 42
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 42
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 42
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 42
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 42
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 42
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 41
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 41
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 41
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 41
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 41
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 41
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 40
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 40
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 40
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 40
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 40
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 40
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 40
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 40
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 40
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 40
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 40
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 40
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 40
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 40
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 40
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 39
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 39
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 39
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 39
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 39
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 39
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 39
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 39
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 39
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 39
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 39
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 39
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 39
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 39
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 39
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 39
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 39
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 39
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 39
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 39
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 39
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 39
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 38
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 38
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 38
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 38
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 38
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 38
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 38
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 38
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 38
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 38
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 38
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 38
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 38
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 38
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 38
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 38
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 38
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 38
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 37
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 37
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 37
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 37
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 37
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 37
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 37
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 37
SR Spire 11/21 70.6600 2.2700 3.32 405,323 37
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 37
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 37
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 37
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 37
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 37
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 37
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 37
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 37
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 37
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 37
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 37
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 37
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 37
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 37
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 37
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 37
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 37
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 37
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 37
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 37
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 37
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 37