首頁 / 個股資料 / 相關公司 / ETF成分股
United Parks & Resorts Inc.
〈PRKS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 30
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 29
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 28
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 28
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 27
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 27
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 27
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 27
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 27
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 27
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 27
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 27
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 27
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 27
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 27
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 27
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 27
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 26
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 26
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 26
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 26
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 26
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 26
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 26
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 26
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 26
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 26
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 26
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 26
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 26
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 26
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 26
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 26
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 26
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 26
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 25
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 25
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 25
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 25
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 25
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 25
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 25
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 25
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 25
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 25
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 25
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 25
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 25
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 25
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 25
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 25
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 25
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 25
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 25
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 25
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 25
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 25
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 24
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 24
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 24
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 24
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 24
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 24
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 24
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 24
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 24
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 24
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 24
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 24
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 24
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 24
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 24
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 24
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 24
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 24
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 24
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 24
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 24
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 24
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 24
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 24
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 24
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 24
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 24
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 24
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 24
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 24
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 24
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 24
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 24
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 24
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 24
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 24
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 24
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 24
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 24
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 24
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 24
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 24
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 23
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 23
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 23
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 23
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 23
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 23
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 23
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 23
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 23
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 23
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 23
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 23
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 23
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 23
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 23
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 23
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 23
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 23
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 23
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 23
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 23
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 23
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 23
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 23
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 23
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 23
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 23
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 23
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 23
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 23
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 23
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 23
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 23
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 23
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 23
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 23
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 23
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 23
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 23
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 23
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 23
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 23
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 23
CVI CVR Energy 11/22 18.7400 0 0 855,353 23
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 23
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 23
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 23
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 23
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 23
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 23
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 23
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 23
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 23
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 23
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 23
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 23
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 23
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 23
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 23
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 23
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 23
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 23