首頁 / 個股資料 / 相關公司 / ETF成分股
Prairie Operating Co.
〈PROP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACEL Accel Entertainment 09/19 12.0900 0.1300 1.09 166,612 3
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,169,216 3
ACHV Achieve Life Sciences 09/19 4.5600 0.1600 3.64 59,414 3
ACIC American Coastal Insurance 09/19 11.5200 0.2300 2.04 216,786 3
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,039,485 3
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 677,053 3
ACLX Arcellx 09/19 85.4300 4.8800 6.06 752,677 3
ACMR ACM Research 09/19 17.4750 0.9450 5.72 962,218 3
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 3
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 3
ACVA ACV Auctions 09/19 20.6700 0.4200 2.07 1,463,825 3
ADCT ADC Therapeutics 09/19 3.2100 0.1100 3.55 326,302 3
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 3
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,489,768 3
ABSI AbSci 09/19 4.3100 0.3300 8.29 1,237,317 3
ABUS Arbutus Biopharma 09/19 4.1400 0.0100 0.24 1,298,089 3
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 3
AEHR Aehr Test Systems 09/19 12.9800 0.8800 7.27 1,046,785 3
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,085 3
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,419 3
AESI Atlas Energy Solutions 09/19 22.2800 0.5700 2.63 343,918 3
AGL agilon health 09/19 3.8700 -0.1200 -3.01 4,546,449 3
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 3
AGS PlayAGS 09/19 11.3000 0.0500 0.44 174,194 3
AGX Argan 09/19 95.0500 6.6600 7.53 279,998 3
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 3
AHCO AdaptHealth 09/19 11.3000 -0.0300 -0.26 1,342,871 3
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,264 3
AEYE AudioEye 09/19 23.4300 2.0500 9.59 206,884 3
AFRI Forafric 09/19 11.4900 0.4000 3.61 14,823 3
AGEN Agenus 09/19 5.9900 -0.0600 -0.99 254,157 3
AI C3.ai 09/19 23.7200 0.4500 1.93 3,073,166 3
AILE iLearningEngines 09/19 1.3800 0.0800 6.15 2,987,645 3
AIN Albany 09/19 88.4700 1.4600 1.68 102,073 3
AIP Arteris 09/19 7.5300 0.4100 5.76 77,993 3
AIR AAR 09/19 69.5500 0.6600 0.96 318,169 3
AIRS Airsculpt Technologies 09/19 4.7300 0.3000 6.77 35,051 3
AISP Airship AI 09/19 2.4800 -0.0800 -3.13 391,332 3
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 398,138 3
AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,244 3
AKBA Akebia Therapeutics 09/19 1.3700 0.0200 1.48 847,587 3
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,650 3
AKYA Akoya BioSciences 09/19 2.9100 0.0700 2.46 123,894 3
ALDX Aldeyra Therapeutics 09/19 6.0400 0.1700 2.90 279,324 3
ALEC Alector 09/19 6.1400 0.5000 8.87 750,964 3
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,901 3
ALHC Alignment Healthcare 09/19 11.3900 0.0100 0.09 1,274,077 3
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 3
ALKT Alkami Technology 09/19 32.0500 1.0900 3.52 316,676 3
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 3
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 3
ALT Altimmune 09/19 7.5700 0.1400 1.88 2,300,443 3
ALTG Alta Equipment Group 09/19 6.7300 0.1700 2.59 212,865 3
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 3
ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 3
ALXO ALX Oncology 09/19 2.1700 0.0300 1.40 401,614 3
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,651 3
AMBP Ardagh Metal Packaging 09/19 3.6900 0.0500 1.37 1,225,240 3
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 613,492 3
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,761 3
AMPL Amplitude 09/19 9.0500 0.2100 2.38 491,466 3
AMPX Amprius 09/19 0.8749 0.0654 8.08 488,525 3
AMR Alpha Metallurgical Resources 09/19 212.7500 12.4200 6.20 313,013 3
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 297,125 3
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,533 3
AMSC American Superconductor 09/19 21.9000 1.1750 5.67 535,075 3
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 83,465 3
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,632 3
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,702 3
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 3
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 3
ANRO Alto Neuroscience 09/19 13.4300 0.2300 1.74 451,011 3
AOMR Angel Oak Mortgage REIT 09/19 10.5700 0.1300 1.25 151,538 3
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 3
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,696 3
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,233 3
APGE Apogee Therapeutics 09/19 52.9500 -0.3900 -0.73 347,422 3
APLD Applied Digital 09/19 5.5600 -0.5100 -8.40 16,552,636 3
APLT Applied Therapeutics, Inc. 09/19 8.0000 0.1500 1.91 9,652,003 3
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 3
APPN Appian 09/19 33.7500 0.6000 1.81 319,110 3
AQST Aquestive Therapeutics 09/19 5.2000 0.2500 5.05 1,164,683 3
ARAY Accuray 09/19 1.9000 -0.0100 -0.52 488,303 3
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 3
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 300,464 3
ARDX Ardelyx 09/19 5.9900 0.0900 1.53 3,341,128 3
ARHS Arhaus 09/19 13.3300 0.0200 0.15 843,283 3
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 3
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 3
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,707 3
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,302 3
ARLO Arlo Technologies 09/19 11.6500 0.3200 2.82 664,458 3
AROC Archrock 09/19 20.8800 0.4800 2.35 1,271,200 3
ARQ Arq 09/19 6.1700 0.0600 0.98 208,600 3
ARQT Arcutis Biotherapeutics 09/19 10.1400 -0.2600 -2.50 4,401,793 3
ARRY Array Technologies 09/19 6.6200 -0.2100 -3.07 7,107,290 3
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 3
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 3
ASAN Asana 09/19 12.5400 0.6200 5.20 2,261,247 3
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,158 3
ASPI ASP Isotopes 09/19 2.8000 0.1400 5.26 566,543 3
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,553,901 3
ASGN ASGN 09/19 93.9800 1.8900 2.05 301,800 3
ASTH Astrana Health 09/19 57.8400 0.6800 1.19 307,923 3
ATEC Alphatec 09/19 6.2100 0.0600 0.98 1,811,680 3
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 470,221 3
ATEX Anterix 09/19 39.5500 0.6800 1.75 345,689 3
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 3
ATKR Atkore 09/19 89.1600 2.5000 2.88 598,364 3
ATLC Atlanticus Holdings 09/19 35.5500 1.0700 3.10 8,937 3
ATNM Actinium Pharmaceuticals 09/19 1.8800 0.1000 5.62 240,378 3
ATOS Atossa Therapeutics 09/19 1.4600 0.0400 2.82 675,734 3
ATRC AtriCure 09/19 28.8100 0.8200 2.93 473,464 3
ATMU Atmus 09/19 36.7200 1.1100 3.12 621,487 3
ATXS Astria Therapeutics 09/19 12.3500 0.7400 6.37 393,933 3
AUPH Aurinia Pharmaceuticals 09/19 7.2000 0.1200 1.69 740,490 3
AUR Aurora 09/19 5.2200 0.4800 10.13 9,786,851 3
AVAH Aveanna Healthcare 09/19 5.5000 0.2100 3.97 210,926 3
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 295,477 3
AVBP ArriVent Biopharma 09/19 24.2000 0.6100 2.59 532,793 3
AVDL Avadel Pharmaceuticals 09/19 13.6000 -0.0500 -0.37 1,085,194 3
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 3
AVO Mission Produce 09/19 13.5200 0.1600 1.20 554,830 3
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,288 3
AVTE Aerovate Therapeutics 09/19 1.9800 0.0700 3.66 242,869 3
AVXL Anavex Life Sciences 09/19 5.7600 0.2600 4.73 820,108 3
AWR American States Water Company 09/19 84.5500 0.8400 1.00 275,578 3
AX Axos Financial 09/19 68.1100 1.7700 2.67 595,960 3
AXGN AxoGen 09/19 14.6700 0.1100 0.76 380,486 3
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,778 3
AXSM Axsome Therapeutics 09/19 94.3200 2.7800 3.04 340,516 3
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,493 3
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,273 3
BANF BancFirst 09/19 110.3400 2.7900 2.59 130,719 3
BASE Couchbase 09/19 14.1100 0.1900 1.36 417,517 3
BATRA Atlanta Braves Holdings - Series A 09/19 44.2000 0.2600 0.59 56,386 3
BATRK Atlanta Braves Holdings - Series C 09/19 41.6400 0.5800 1.41 206,474 3
BBAI BigBear.ai 09/19 1.5800 0.0200 1.28 2,151,604 3
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 2,050,134 3
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 3
BBW Build-A-Bear Workshop Inc. 09/19 32.8300 0.7300 2.27 302,101 3
BCO Brink's 09/19 111.8000 1.1300 1.02 333,923 3
BCPC Balchem 09/19 178.2800 2.2400 1.27 153,289 3
BCRX BioCryst Pharmaceuticals 09/19 8.1500 0.1900 2.39 1,924,960 3
BDC Belden 09/19 110.1300 3.4200 3.20 358,397 3
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,203 3
BDTX Black Diamond Therapeutics 09/19 4.7800 0.0500 1.06 721,912 3
BE Bloom Energy 09/19 10.2400 0.1000 0.99 4,933,391 3
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 3
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 863,547 3
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 3
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 3
BKE Buckle 09/19 44.6200 0.5400 1.23 511,072 3
BHVN Biohaven 09/19 40.4200 1.0200 2.59 1,094,695 3
BIGC BigCommerce Holdings 09/19 6.2300 0.1200 1.96 1,783,936 3
BL BlackLine 09/19 51.9100 0.6100 1.19 468,154 3
BLBD Blue Bird 09/19 53.3200 2.1900 4.28 393,353 3
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 3
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,289,727 3
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,681,478 3
BLNK Blink Charging 09/19 1.8100 0 0 3,426,038 3
BLZE Backblaze 09/19 6.2200 0.1800 2.98 140,461 3
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,919,697 3
BMEA Biomea Fusion 09/19 8.7100 0.0200 0.23 518,595 3
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,624 3
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 585,566 3
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,459 3
BOLD Boundless Bio 09/19 4.2700 0.8000 23.05 105,354 3
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,116 3
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,947 3
BRCC BRC 09/19 3.5700 -0.1500 -4.03 868,799 3
BRY Berry 09/19 5.5200 0.0300 0.55 629,948 3
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,233 3
BSIG BrightSphere Investment Group 09/19 25.8300 0.7100 2.83 222,983 3
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,722 3
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 3
BSVN Bank7 09/19 40.5400 0.1200 0.30 17,594 3
BTMD Biote 09/19 6.1100 0.2300 3.91 208,409 3
BTSG BrightSpring Health Services 09/19 15.0300 0.1600 1.08 1,912,179 3
BWIN Baldwin Insurance 09/19 50.7800 0.4200 0.83 382,896 3
BWMN Bowman Consulting 09/19 25.0300 1.2500 5.26 84,908 3
BVS Bioventus 09/19 11.5900 -0.1000 -0.86 393,901 3
BYND Beyond Meat 09/19 6.3300 0.0400 0.64 1,584,127 3
CABA Cabaletta Bio 09/19 4.7000 0.2200 4.91 1,894,580 3
CADL Candel Therapeutics 09/19 7.6800 -0.0750 -0.97 548,255 3
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 1,038,907 3
CAL Caleres 09/19 33.5100 0.5500 1.67 679,614 3
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 509,476 3
CALX Calix 09/19 38.6500 2.4300 6.71 916,759 3
CAPR Capricor Therapeutics 09/19 4.9900 -0.1300 -2.54 319,335 3
BYRN Byrna 09/19 15.0700 -1.5500 -9.33 917,551 3
CARG CarGurus 09/19 30.5800 0.5800 1.93 939,175 3
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 153,468 3
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 3
CATX Perspective Therapeutics 09/19 13.4700 0.1200 0.90 780,352 3
CBRL Cracker Barrel Old Country Store 09/19 41.1100 -0.4500 -1.08 1,724,714 3
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 3
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 3
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 3
CBL CBL 09/19 25.2100 -0.0900 -0.36 179,579 3
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 3
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,596 3
CDLX Cardlytics 09/19 3.8800 0.0800 2.11 595,439 3
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,466,407 3
CDNA CareDx 09/19 29.8800 0.6200 2.12 524,176 3
CCS Century Communities 09/19 106.7500 2.4200 2.32 244,804 3
CDRE Cadre Holdings 09/19 37.3600 0.8600 2.36 107,027 3
CELC Celcuity 09/19 15.1900 0.1800 1.20 290,445 3
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 3
CENX Century Aluminum 09/19 14.7400 0.5300 3.73 709,531 3
CERS Cerus 09/19 1.8300 0.0500 2.81 1,242,948 3
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 3
CDXC ChromaDex 09/19 3.7000 0.1500 4.23 285,870 3
CDXS Codexis 09/19 3.2100 0.1000 3.22 398,432 3
CDZI Cadiz 09/19 3.2500 0.0400 1.25 563,045 3
CECO CECO Environmental 09/19 29.0000 1.0200 3.65 177,849 3
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,832 3
CGON CG Oncology 09/19 39.1100 2.0500 5.53 1,796,202 3
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 3
CHCT Community Healthcare Trust 09/19 16.8200 -0.5100 -2.94 693,089 3
CHEF Chefs' Warehouse 09/19 40.5500 0.0600 0.15 274,234 3
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 3
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,638,725 3
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,436,942 3
CHRS Coherus BioSciences 09/19 1.1300 0.0800 7.62 2,827,660 3
CIX CompX International Inc. 09/19 30.0400 2.1900 7.86 5,929 3
CLB Core Laboratories 09/19 18.5900 0.2900 1.58 280,080 3
CLBK Columbia Financial 09/19 18.1000 0.3000 1.69 93,571 3
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,209,854 3
CLPR Clipper Realty 09/19 5.4300 -0.0200 -0.37 111,190 3
CLSK CleanSpark 09/19 9.0300 0.1900 2.15 20,641,620 3
CLMB Climb Global Solutions 09/19 100.0900 4.3200 4.51 29,372 3
CMPO CompoSecure 09/19 13.4600 -0.0300 -0.22 1,807,397 3
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 3
CMRE Costamare 09/19 14.3500 0.4400 3.16 388,560 3
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,090,822 3
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 3
CNS Cohen & Steers 09/19 95.6000 0.2300 0.24 149,518 3
COCO Vita Coco 09/19 28.8300 0.3900 1.37 606,162 3
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,103,450 3
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 3
COMP Compass 09/19 6.3000 -0.0900 -1.41 5,528,832 3
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 401,120 3
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 3
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,585,090 3
COUR Coursera 09/19 8.4000 0.7500 9.80 2,241,109 3
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,521 3
CRBP Corbus Pharmaceuticals 09/19 51.7000 2.3700 4.80 260,555 3
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,152,628 3
CRCT Cricut 09/19 6.5500 0.1100 1.71 264,418 3
CRDF Cardiff Oncology 09/19 2.5300 0.0700 2.85 613,089 3
CRDO Credo 09/19 28.9800 1.9300 7.13 2,885,256 3
CRGX CARGO Therapeutics 09/19 25.0000 0.8000 3.31 310,021 3
CRGY Crescent Energy 09/19 11.4500 0.3500 3.15 2,585,372 3
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,932 3
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 995,296 3
CRSR Corsair 09/19 6.5300 0.1300 2.03 344,732 3
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 3
CRVO CervoMed 09/19 17.4700 1.6700 10.57 216,797 3
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 181,636 3
CRMD CorMedix 09/19 7.0100 -0.2350 -3.24 1,338,397 3
CRML Critical Metals 09/19 7.7100 0.5700 7.98 9,464 3
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 371,099 3
CSTM Constellium 09/19 16.7600 0 0 1,206,026 3
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 3
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 330,790 3
CTGO Contango ORE 09/19 18.8200 -0.3000 -1.57 102,738 3
CTLP Cantaloupe 09/19 6.4400 0.1100 1.74 738,441 3
CTNM Contineum Therapeutics 09/19 20.0800 1.5900 8.60 206,226 3
CTOS Custom Truck One Source 09/19 3.8400 0.0800 2.13 322,219 3
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,941 3
CTRI Centuri 09/19 16.7200 0.1200 0.72 191,552 3
CTS CTS 09/19 48.5700 1.5400 3.27 132,369 3
CTV Innovid 09/19 1.9800 0.1000 5.32 170,713 3
CURV Torrid Holdings 09/19 4.3100 0.0200 0.47 423,491 3
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 312,007 3
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,339,035 3
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,408 3
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 3
CVRX CVRx 09/19 9.2500 0.5600 6.44 209,009 3
CWAN Clearwater Analytics 09/19 25.5800 0.4300 1.71 1,795,922 3
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 3
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 3
CWH Camping World 09/19 24.5200 0.2100 0.86 761,678 3
CWST Casella Waste Systems 09/19 101.2300 0.6700 0.67 995,870 3
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 293,946 3
CXM Sprinklr 09/19 7.9100 0.1000 1.28 1,106,777 3
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,613 3
CYRX CryoPort 09/19 8.7300 0.6100 7.51 541,798 3
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,725,380 3
CZFS Citizens Financial Services 09/19 57.9100 1.9100 3.41 7,332 3
DAVE Dave 09/19 41.3100 2.9800 7.77 412,694 3
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 949,255 3
DBRG DigitalBridge 09/19 14.1800 0.1800 1.29 2,342,852 3
DC Dakota Gold 09/19 2.3200 0.0100 0.43 223,268 3
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,235 3
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 3
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,704 3
DENN Denny's 09/19 6.8500 0.1700 2.54 512,179 3
DESP Despegar.com 09/19 12.4600 -0.0900 -0.72 1,282,578 3
DFH Dream Finders Homes 09/19 38.1000 1.0400 2.81 476,593 3
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 3
DIBS 1stdibs.com 09/19 4.7900 0.1400 3.01 75,335 3
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 988,123 3
DIOD Diodes 09/19 61.4100 2.3400 3.96 509,283 3
DJCO Daily Journal 09/19 512.4900 15.2900 3.08 12,006 3
DK Delek US Holdings 09/19 20.3200 0.3000 1.50 885,012 3
DLHC DLH 09/19 9.9600 0.1200 1.22 31,302 3
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 3
DMRC Digimarc 09/19 28.5300 0.6200 2.22 45,575 3
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 3
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,089 3
DY Dycom 09/19 195.6700 5.6700 2.98 309,727 3
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,915 3
EAF GrafTech International 09/19 0.8749 0.0455 5.49 1,865,460 3
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,327,109 3
EB Eventbrite 09/19 2.9400 -0.0200 -0.68 2,921,506 3
DNTH Dianthus Therapeutics 09/19 28.1000 2.1000 8.08 214,132 3
DNUT Krispy Kreme 09/19 12.2200 0.0200 0.16 1,092,287 3
DOCN DigitalOcean 09/19 42.2300 1.4500 3.56 1,397,459 3
DOMO Domo 09/19 7.0000 -0.0350 -0.50 349,897 3
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 3
DRS Leonardo DRS 09/19 28.1900 0.5800 2.10 362,817 3
DRVN Driven Brands 09/19 14.9400 0.6600 4.62 596,693 3
DTI Drilling Tools 09/19 4.1200 0.0700 1.73 24,119 3
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,607,399 3
DSGR Distribution Solutions Group 09/19 38.5000 1.2900 3.47 38,785 3
DSP Viant Technology 09/19 10.7800 0.1900 1.79 67,314 3
EGAN eGain 09/19 5.1600 0.2600 5.31 50,598 3
EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,598 3
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,165,408 3
EHAB Enhabit 09/19 8.2400 0.0800 0.98 860,378 3
ELEV Elevation Oncology 09/19 0.5998 0.0056 0.94 449,940 3
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,030 3
ENFN Enfusion 09/19 8.5500 0.1300 1.54 249,535 3
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 3
ENS Enersys 09/19 102.5000 1.5000 1.49 210,325 3
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 392,269 3
EMBC Embecta 09/19 15.7100 0.2000 1.29 455,882 3
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,798 3
ENVX Enovix 09/19 8.4400 -0.0500 -0.59 6,000,978 3
EOLS Evolus 09/19 16.4400 0.2200 1.36 487,447 3
EP Empire Petroleum 09/19 5.3200 0.2200 4.31 29,828 3
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,713 3
EPM Evolution Petroleum Corporation 09/19 5.7300 0.1200 2.14 262,716 3
ERII Energy Recovery 09/19 17.2400 0.4000 2.38 288,074 3
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,682 3
ESPR Esperion Therapeutics 09/19 1.7500 0.0100 0.57 3,309,038 3
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 3
EU enCore Energy 09/19 3.6600 0.1800 5.17 1,520,375 3
EVC Entravision Communications 09/19 2.0400 0.0500 2.51 155,648 3
EVCM EverCommerce 09/19 10.8000 0.3200 3.05 98,071 3
EVER EverQuote 09/19 22.4500 0.1900 0.85 427,806 3
EVEX Eve 09/19 2.9900 0.1000 3.46 760,910 3
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,983,223 3
EVH Evolent Health 09/19 30.8100 -0.0300 -0.10 1,574,994 3
EVI EVI Industries 09/19 19.2500 0.3300 1.74 19,915 3
EVLV Evolv Technologies 09/19 4.2900 0.1600 3.87 2,100,382 3
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 521,172 3
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 402,738 3
EWCZ European Wax Center 09/19 7.3800 0.0100 0.14 759,834 3
EWTX Edgewise Therapeutics 09/19 29.5000 10.4300 54.69 11,932,326 3
EXLS ExlService 09/19 36.6800 0.7600 2.12 814,230 3
EXPI eXp World Holdings 09/19 14.7300 0.5600 3.95 1,777,784 3
EXPO Exponent 09/19 111.7500 3.2600 3.00 208,714 3
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,333 3
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,273 3
EYPT EyePoint Pharmaceuticals 09/19 9.1800 0.2700 3.03 679,790 3
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 3
FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 3
FBLG FibroBiologics 09/19 3.1600 -0.0800 -2.47 412,970 3
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,082 3
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 967,773 3
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 184,406 3
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 3
FENC Fennec Pharmaceuticals 09/19 5.2900 0.0700 1.34 65,056 3
FDMT 4D Molecular Therapeutics 09/19 13.5000 -3.3200 -19.74 3,361,284 3
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 3
FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,706 3
FG F&G 09/19 42.8600 0.8600 2.05 50,332 3
FHTX Foghorn Therapeutics 09/19 9.6700 0.1100 1.15 126,462 3
FIGS FIGS 09/19 5.6300 0.0600 1.08 2,601,421 3
FIZZ National Beverage Corp. 09/19 46.7100 0.4400 0.95 155,971 3
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,783,824 3
FLNG FLEX LNG 09/19 26.9100 0.4700 1.78 300,511 3
FLR Fluor 09/19 47.4500 1.5400 3.35 1,947,443 3
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 3
FLYW Flywire 09/19 16.9900 0.3300 1.98 2,018,684 3
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,460,226 3
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,337 3
FORM FormFactor 09/19 44.7800 1.9400 4.53 483,053 3
FN Fabrinet 09/19 234.2800 5.2400 2.29 388,737 3
FNA Paragon 28 09/19 6.8800 -0.0800 -1.15 342,868 3
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,385 3
FSLY Fastly 09/19 7.1500 0.1100 1.56 1,866,550 3
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 3
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,443,719 3
FTDR frontdoor 09/19 48.8800 0.4600 0.95 628,288 3
FUBO fuboTV 09/19 1.5600 -0.0500 -3.11 11,833,031 3
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 3
FULC Fulcrum Therapeutics 09/19 3.4500 0.0100 0.29 1,097,614 3
FUN Six Flags Entertainment 09/19 42.1800 0.7100 1.71 1,091,034 3
FWRG First Watch 09/19 15.7200 0.5600 3.69 396,223 3
GALT Galectin Therapeutics 09/19 2.8400 0.1300 4.80 92,669 3
GAMB Gambling.com 09/19 10.1900 0.0100 0.10 82,902 3
GBTG Global Business Travel 09/19 7.5100 0.0500 0.67 3,324,867 3
GCBC Greene County Bancorp 09/19 32.7400 1.8200 5.89 8,697 3
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,596 3
GCO Genesco 09/19 29.5600 1.2900 4.56 168,280 3
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,182,261 3
GCTS GCT Semiconductor 09/19 2.7800 0.1000 3.73 164,761 3
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 3
GERN Geron 09/19 4.7400 0.2200 4.87 12,294,518 3
GETY Getty Images 09/19 3.7000 0.1200 3.35 271,150 3
GFF Griffon 09/19 69.9900 2.1100 3.11 550,403 3
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,995,233 3
GKOS Glaukos 09/19 130.0700 7.7600 6.34 749,533 3
GHM Graham Corporation 09/19 30.5600 0.6600 2.21 32,457 3
GIC Global Industrial 09/19 33.8500 1.0200 3.11 80,810 3
GLSI Greenwich LifeSciences 09/19 14.8900 0.7200 5.08 22,840 3
GMS GMS 09/19 92.0100 1.3500 1.49 436,287 3
GNE Genie Energy 09/19 17.0600 0.0700 0.41 39,714 3
GOGO Gogo 09/19 6.8800 0.1000 1.47 699,665 3
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 209,023 3
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,859 3
GMGI Golden Matrix Group 09/19 2.6200 0.2800 11.97 109,760 3
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 3
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,923 3
GRC Gorman-Rupp 09/19 38.9100 0.9200 2.42 83,518 3
GRND Grindr 09/19 12.4100 0.0600 0.49 1,025,195 3
GRPN Groupon 09/19 11.7500 -0.0300 -0.25 772,108 3
GRWG GrowGeneration 09/19 2.1500 0 0 310,488 3
GSAT Globalstar 09/19 1.2200 0.0300 2.52 3,409,041 3
GSHD Goosehead Insurance 09/19 89.0400 1.4000 1.60 337,350 3
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 3
GUTS Fractyl Health 09/19 2.7200 0.0500 1.87 363,538 3
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,718,361 3
GWRS Global Water Resources 09/19 13.2500 0.3300 2.55 22,976 3
GYRE Gyre Therapeutics 09/19 14.3300 0.4600 3.32 48,677 3
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 3
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 3
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 7,381,592 3
HBIO Harvard Bioscience 09/19 2.7800 0 0 118,805 3
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 448,396 3
HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 3
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 3
HEAR Turtle Beach 09/19 14.8300 0.3500 2.42 123,182 3
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 3
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,365,460 3
HLIO Helios Technologies 09/19 45.7000 2.3200 5.35 209,674 3
HLIT Harmonic 09/19 14.1300 0.5400 3.97 1,078,254 3
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,085 3
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,550 3
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,119 3
HLVX HilleVax 09/19 1.8100 0 0 153,651 3
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,748 3
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,364 3
HGV Hilton Grand Vacations 09/19 37.3200 0.5700 1.55 1,124,583 3
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,192 3
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 3
HNI HNI 09/19 53.4400 0.4200 0.79 212,432 3
HNST Honest 09/19 3.7300 -0.0800 -2.10 1,576,514 3
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 57,022 3
HOWL Werewolf Therapeutics 09/19 2.4000 0.1800 8.11 118,372 3
HQI HireQuest 09/19 14.6600 0.4900 3.46 9,443 3
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 3
HRI Herc Holdings 09/19 157.0200 5.5200 3.64 197,557 3
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 3
HROW Harrow 09/19 46.4700 1.1400 2.51 342,836 3
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 123,039 3
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 3
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,557,048 3
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 110,255 3
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,398 3
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 3
IAS Integral Ad Science 09/19 11.2100 0.1400 1.26 371,784 3
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 3
IBRX ImmunityBio 09/19 3.4800 0.0600 1.75 3,043,054 3
IBTA Ibotta 09/19 61.1400 -0.1500 -0.24 147,426 3
HRTX Heron Therapeutics 09/19 2.0200 0.0700 3.59 2,637,451 3
HSHP Himalaya Shipping 09/19 8.4500 0.4800 6.02 95,693 3
ICFI ICF 09/19 168.2600 4.2600 2.60 88,518 3
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,796 3
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 3
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 3
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,939 3
IE Ivanhoe Electric 09/19 7.6000 0.2100 2.84 1,436,250 3
IESC IES Holdings 09/19 183.6500 18.1000 10.93 185,132 3
IGMS IGM Biosciences 09/19 17.2300 0.5800 3.48 380,288 3
IGT International Game 09/19 21.9300 0.0200 0.09 578,995 3
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 3
IIIV i3 Verticals 09/19 22.6700 0.7800 3.56 168,022 3
IMNM Immunome 09/19 15.2900 -0.2100 -1.35 1,475,500 3
IMVT Immunovant 09/19 29.5900 0.6900 2.39 807,338 3
IMXI International Money Express 09/19 19.1200 0.1800 0.95 240,048 3
INBK First Internet 09/19 35.7200 0.1200 0.34 14,563 3
INBX Inhibrx Biosciences 09/19 17.4900 0.5000 2.94 56,246 3
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,133,267 3
INFN Infinera 09/19 6.6900 0.0400 0.60 27,288,624 3
INFU InfuSystem 09/19 6.4000 0.1000 1.59 75,728 3
IMAX Imax 09/19 20.2900 -0.0300 -0.15 856,438 3
INMB INmune Bio 09/19 5.3300 0.1400 2.70 190,006 3
INMD INMODE 09/19 17.7400 0.2800 1.60 1,014,756 3
INOD Innodata 09/19 14.3100 0.5700 4.15 932,611 3
INSE Inspired Entertainment 09/19 9.9400 0.3100 3.22 86,908 3
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,729 3
INST Instructure Holdings 09/19 23.5200 -0.0200 -0.08 301,517 3
INNV InnovAge 09/19 6.1000 0.1100 1.84 53,211 3
INTA Intapp 09/19 49.3000 1.3000 2.71 611,134 3
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 3
IONQ IonQ 09/19 7.7200 -0.1100 -1.40 4,509,104 3
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 3
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,940,578 3
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 3
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 3
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 3
ISPR Ispire Technology 09/19 7.3700 -0.0800 -1.07 92,271 3
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 3
ITI Iteris 09/19 7.1200 0.0100 0.14 344,613 3
ITIC Investors Title Company 09/19 234.6300 0.6300 0.27 12,215 3
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 3
IRMD iRadimed 09/19 49.2300 0.7800 1.61 27,720 3
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,701 3
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,732 3
JAMF Jamf Holding 09/19 18.5800 0.6300 3.51 420,722 3
JANX Janux Therapeutics 09/19 49.9800 1.6600 3.44 749,754 3
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,699 3
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 3
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,451 3
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,925 3
JILL J. Jill 09/19 25.5600 0.0100 0.04 163,532 3
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 76,612 3
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,971,660 3
JOE St. Joe 09/19 61.1500 1.3600 2.27 171,242 3
JYNT Joint 09/19 11.9000 0.4300 3.75 40,810 3
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 3
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 3
KALV KalVista Pharmaceuticals 09/19 11.0000 0.3100 2.90 272,047 3
JSPR Jasper Therapeutics 09/19 23.9100 1.1700 5.15 230,134 3
KBH KB Home 09/19 89.6300 3.0100 3.47 936,310 3
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 3
KFS Kingsway Financial Services 09/19 8.0300 0.0400 0.50 20,138 3
KGS Kodiak Gas Services 09/19 29.5300 0.8600 3.00 736,298 3
KLG WK Kellogg 09/19 18.3800 0.2600 1.43 807,303 3
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 513,783 3
KLTR Kaltura 09/19 1.3300 0.0900 7.26 114,679 3
KNF Knife River 09/19 91.5100 2.1500 2.41 554,667 3
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,999 3
KNTK Kinetik 09/19 46.2400 0.3900 0.85 358,625 3
KOS Kosmos Energy 09/19 4.3500 0.0600 1.40 6,758,092 3
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,334 3
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,952 3
KRRO Korro Bio 09/19 38.5000 1.7700 4.82 186,781 3
KRT Karat Packaging 09/19 26.5000 0.5600 2.16 29,500 3
KRUS Kura Sushi USA 09/19 85.8100 4.1400 5.07 139,854 3
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,603 3
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,511 3
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,538,215 3
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,439 3
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,460 3
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,557 3
KYTX Kyverna Therapeutics 09/19 6.9200 0.3200 4.85 744,159 3
LAB Standard BioTools 09/19 2.1100 0.0800 3.94 1,158,441 3
LASR nLIGHT 09/19 10.8600 0.2700 2.55 633,473 3
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 3
LAW CS Disco 09/19 6.0300 0.2100 3.61 128,238 3
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,714,192 3
LBPH Longboard Pharmaceuticals 09/19 33.4000 4.0900 13.95 975,470 3
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 3
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 3
LCII LCI Industries 09/19 123.7300 3.6100 3.01 180,453 3
LCTX Lineage Cell Therapeutics 09/19 0.9100 0.0300 3.41 275,544 3
LFMD LifeMD 09/19 5.2800 0.0400 0.76 306,825 3
LFST LifeStance Health 09/19 6.8600 0.1200 1.78 1,338,072 3
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 267,871 3
LIND Lindblad Expeditions 09/19 10.5400 -0.0800 -0.75 252,339 3
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 3
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 3
LLAP Terran Orbital 09/19 0.2475 0.0054 2.23 4,266,831 3
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 120,639 3
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,691 3
LMND Lemonade 09/19 18.4200 0.2000 1.10 1,176,369 3
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,767 3
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,807 3
LPRO Open Lending 09/19 6.1800 0.1900 3.17 268,937 3
LQDA Liquidia 09/19 10.2700 0.3600 3.63 1,059,071 3
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 121,008 3
LRMR Larimar Therapeutics 09/19 7.1400 0.2900 4.23 1,049,215 3
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,384 3
LSEA Landsea Homes 09/19 13.6800 0.0700 0.51 351,167 3
LUNG Pulmonx 09/19 8.5800 0.1800 2.14 289,588 3
LUNR Intuitive Machines 09/19 9.2800 1.8100 24.23 89,593,584 3
LVO LiveOne 09/19 1.4500 0.0200 1.40 487,852 3
LVWR LiveWire 09/19 6.4900 0.3900 6.39 37,541 3
LWAY Lifeway Foods 09/19 21.8000 -0.3300 -1.49 113,223 3
LWLG Lightwave Logic 09/19 2.8000 0.0800 2.94 418,185 3
LXEO Lexeo Therapeutics 09/19 10.4200 0.8400 8.77 290,464 3
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,443 3
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 3
LNZA LanzaTech 09/19 1.5100 -0.0500 -3.21 482,495 3
LOB Live Oak Bancshares 09/19 49.7200 1.1900 2.45 159,099 3
LESL Leslie's 09/19 3.0100 0.1700 5.99 5,802,710 3
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,753 3
LXRX Lexicon Pharmaceuticals 09/19 1.6900 0.0500 3.05 2,631,043 3
LYRA Lyra Therapeutics 09/19 0.2810 0.0073 2.67 492,134 3
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,265 3
LZ LegalZoom 09/19 6.7000 0.0300 0.45 1,432,349 3
MAMA Mama's Creations 09/19 8.0200 0.4200 5.53 242,941 3
MAPS WM Technology 09/19 0.9864 0.0206 2.13 199,363 3
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 42,715,668 3
MASS 908 Devices 09/19 3.8400 0.1500 4.07 140,972 3
MAX MediaAlpha 09/19 17.7400 0.2500 1.43 339,336 3
MC Moelis & Company 09/19 70.6200 1.6900 2.45 977,099 3
MCBS Metrocity Bankshares 09/19 31.8100 0.6100 1.96 47,320 3
MCRI Monarch Casino & Resort 09/19 76.6500 0.1900 0.25 139,155 3
MCW Mister Car Wash 09/19 6.6300 0.1900 2.95 947,159 3
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,067 3
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 288,405 3
MDWD MediWound 09/19 17.7200 0.1500 0.85 45,912 3
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,788 3
MEC Mayville Engineering 09/19 20.3300 0.8300 4.26 122,697 3
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 3
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,703,809 3
MGNX MacroGenics 09/19 3.3900 0.0900 2.73 807,887 3
MGPI MGP Ingredients, Inc. 09/19 85.1000 0.8600 1.02 205,857 3
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 3
MGTX MeiraGTx Holdings 09/19 4.3600 0.0700 1.63 155,844 3
MGX Metagenomi 09/19 2.6300 -0.0300 -1.13 201,250 3
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,850,831 3
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 3
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 339,438 3
MITK Mitek Systems 09/19 8.9800 0.4300 5.03 580,078 3
MITT AG Mortgage Investment Trust 09/19 7.9100 0.1200 1.54 154,347 3
MKTW MarketWise 09/19 0.7000 0.0035 0.50 207,515 3
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,667 3
MLAB Mesa Laboratories 09/19 128.4300 2.2800 1.81 19,093 3
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 833,579 3
METCB Ramaco Resources - Class B 09/19 10.6900 0.2600 2.49 28,765 3
MLNK MeridianLink 09/19 24.4000 0.3600 1.50 325,426 3
MLP Maui Land & Pineapple 09/19 24.6000 0.2900 1.19 10,266 3
MLR Miller Industries 09/19 61.5000 1.5000 2.50 102,467 3
MLYS Mineralys Therapeutics 09/19 12.1000 0.4100 3.51 281,277 3
MMS Maximus 09/19 90.5400 2.0100 2.27 377,875 3
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 3
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,795,341 3
MNMD Mind Medicine 09/19 6.3100 0.2300 3.78 645,175 3
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,365 3
MNTK Montauk Renewables 09/19 5.0200 0.2200 4.58 186,972 3
MOD Modine 09/19 127.5000 10.5500 9.02 981,865 3
MODV ModivCare 09/19 12.7100 -0.7900 -5.85 457,883 3
MOND Mondee 09/19 1.6000 0.0400 2.56 205,241 3
MPX Marine Products 09/19 9.7500 0.0300 0.31 52,586 3
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,394,623 3
MRAM Everspin Technologies 09/19 5.9800 0.3700 6.60 343,588 3
MRSN Mersana Therapeutics 09/19 2.1900 0.0700 3.30 862,328 3
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 3
MRVI Maravai LifeSciences 09/19 8.8400 -0.3200 -3.49 1,869,068 3
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 3
MSGE Madison Square Garden Entertainment 09/19 42.0000 1.1000 2.69 298,705 3
MTAL Metals Acquisition 09/19 12.0300 0.5500 4.79 146,841 3
MTTR Matterport 09/19 4.5400 0 0 2,500,849 3
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 3
MVIS Microvision 09/19 1.1500 0.0200 1.77 1,264,080 3
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,461,036 3
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 3
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 3
MYFW First Western Financial 09/19 20.0000 0.4200 2.15 23,086 3
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 3
NABL N-able 09/19 13.0100 0.1900 1.48 279,741 3
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 3
NATH Nathan's Famous, Inc. 09/19 81.2300 1.6200 2.03 23,990 3
NATL NCR Atleos 09/19 28.8000 0.3300 1.16 280,892 3
NATR Nature's Sunshine Products 09/19 13.9000 0.3600 2.66 29,253 3
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,543 3
NE Noble 09/19 36.1700 -0.3500 -0.96 2,601,919 3
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 623,793 3
NGNE Neurogene 09/19 41.5600 0.2600 0.63 132,531 3
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,921 3
NGVC Natural Grocers by Vitamin Cottage 09/19 29.2500 -0.0400 -0.14 92,738 3
NGVT Ingevity 09/19 41.2700 1.9200 4.88 286,943 3
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 3
NEXT NextDecade 09/19 4.9000 0.0700 1.45 1,437,087 3
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 3
NMRA Neumora Therapeutics 09/19 12.7300 0.5200 4.26 587,567 3
NN NextNav 09/19 7.8100 0.2600 3.44 444,487 3
NNOX Nano-X Imaging 09/19 6.3300 0.0700 1.12 494,112 3
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,851 3
NOTE FiscalNote 09/19 1.2000 0.0300 2.56 262,358 3
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 3
NPCE Neuropace 09/19 7.3900 0.5700 8.36 35,168 3
NRC National Research 09/19 21.9500 0.1300 0.60 67,271 3
NRDS NerdWallet 09/19 13.1000 0.2600 2.02 771,578 3
NRDY Nerdy 09/19 1.0600 0 0 2,029,102 3
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 703,568 3
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 3
NSP Insperity 09/19 92.2300 2.6200 2.92 248,058 3
NSSC NAPCO Security Technologies 09/19 40.4700 -0.3000 -0.74 1,336,939 3
NPO Enpro 09/19 162.3600 5.5900 3.57 76,958 3
NTIC Northern Technologies 09/19 12.7200 0.5600 4.61 14,778 3
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 982,490 3
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 5,001,930 3
NVCR NovoCure 09/19 17.8400 0.2300 1.31 567,354 3
NVEC NVE Corporation 09/19 79.1900 1.7700 2.29 13,528 3
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 3
NVTS Navitas 09/19 2.4000 0.1150 5.03 2,002,487 3
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 3
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 3
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 3
OBIO Orchestra BioMed 09/19 5.3000 0.4100 8.38 67,334 3
OCGN Ocugen 09/19 1.1400 0.0200 1.79 3,019,515 3
OCUL Ocular 09/19 9.0400 -0.0100 -0.11 1,300,995 3
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 3
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 3
OEC Orion 09/19 17.0500 0.1500 0.89 953,641 3
OFLX Omega Flex 09/19 52.1400 1.2300 2.42 15,081 3
OII Oceaneering International 09/19 25.8600 0.8500 3.40 591,155 3
OLMA Olema Pharmaceuticals 09/19 13.6000 0.7900 6.17 588,098 3
OLO Olo 09/19 5.1700 0.2400 4.87 728,919 3
OMER Omeros 09/19 4.0300 0.1000 2.54 477,930 3
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,017,025 3
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 3
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,347,856 3
OPFI OppFi 09/19 4.3200 -0.0400 -0.92 91,885 3
OOMA Ooma 09/19 11.2500 0.1700 1.53 98,258 3
OPRX OptimizeRx 09/19 7.8600 0.1800 2.34 48,432 3
ORGO Organogenesis Holdings 09/19 2.9300 0.0800 2.81 222,990 3
ORIC Oric Pharmaceuticals 09/19 11.1600 0.4900 4.59 969,276 3
ORN Orion Group 09/19 6.6500 0.2500 3.91 373,417 3
OSCR Oscar Health 09/19 23.2700 0.6700 2.96 3,180,181 3
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 3
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 3
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,762 3
OTLK Outlook Therapeutics 09/19 6.0000 0.0700 1.18 265,940 3
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 3
OUST Ouster 09/19 6.1700 0.1500 2.49 815,730 3
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,885,961 3
OVID Ovid Therapeutics 09/19 1.1700 0.1100 10.38 113,142 3
PACS PACS Group 09/19 41.5900 0.7900 1.94 272,901 3
PAGS PagSeguro Digital 09/19 9.5600 0.2600 2.80 3,795,875 3
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 3
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 3
PAR PAR Technology 09/19 57.1600 0.7300 1.29 171,366 3
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 3
PAX Patria Investments 09/19 11.5100 0.2600 2.31 1,073,881 3
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,279,773 3
PAYS Paysign 09/19 4.5000 0.1500 3.45 99,643 3
PBI Pitney Bowes 09/19 7.1000 0.0900 1.28 1,449,884 3
PBPB Potbelly Corporation 09/19 8.3500 0.3400 4.24 173,978 3
PBYI Puma Biotechnology 09/19 2.5600 0.0600 2.40 145,723 3
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 3
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,344,511 3
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 1,008,077 3
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,748 3
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 3
PDFS PDF Solutions, Inc. 09/19 30.3900 1.5300 5.30 130,514 3
PECO Phillips Edison 09/19 38.5400 0.0800 0.21 782,074 3
PEPG PepGen 09/19 9.3500 0.0900 0.97 60,531 3
PESI Perma-Fix Environmental 09/19 11.5800 0.1400 1.22 111,128 3
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 3
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 3
PFMT Performant Financial Corporation 09/19 3.9200 0.1500 3.98 95,602 3
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 370,140 3
PGEN Precigen 09/19 1.0700 0.0300 2.88 669,593 3
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 19,160,344 3
PHAT Phathom Pharmaceuticals 09/19 18.7200 -0.5100 -2.65 1,363,215 3
PHR Phreesia 09/19 23.7600 -0.2900 -1.21 272,667 3
PI Impinj 09/19 201.4100 7.5100 3.87 891,481 3
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 3
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,920 3
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,580 3
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,105 3
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,787 3
PLL Piedmont Lithium 09/19 7.7900 0.5300 7.30 442,502 3
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 3
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 3
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 3
PLSE Pulse Biosciences 09/19 18.7300 -0.2500 -1.32 145,409 3
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 47,788,116 3
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 3
PLXS Plexus 09/19 132.3900 4.3900 3.43 152,039 3
PMTS CPI Card Group 09/19 29.3500 3.6500 14.20 65,161 3
PNTG Pennant Group 09/19 35.6100 0.6200 1.77 179,780 3
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 3
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 547,051 3
PRAX Praxis Precision Medicines 09/19 63.0200 3.6400 6.13 289,859 3
PRCH Porch Group 09/19 1.6300 0.0500 3.16 1,175,915 3
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 645,238 3
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 3
PRG PROG 09/19 48.8200 1.4700 3.10 517,610 3
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,971 3
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 3
PRKS United Parks & Resorts 09/19 53.3100 1.6900 3.27 781,889 3
PRME Prime Medicine 09/19 3.9100 -0.0700 -1.76 736,720 3
PRMW Primo Water 09/19 25.3000 0.0300 0.12 1,365,613 3
PRO PROS Holdings 09/19 19.2100 1.4000 7.86 599,726 3
PROK ProKidney 09/19 2.3900 0 0 3,070,756 3
PRTA Prothena 09/19 21.6600 0.1800 0.84 311,449 3
PRTH Priority Technology Holdings 09/19 6.6600 0.3100 4.88 58,054 3
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 3
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 3
PSTL Postal Realty Trust 09/19 14.8200 0.1200 0.82 56,376 3
PSTX Poseida Therapeutics 09/19 3.6100 0.1000 2.85 601,869 3
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,798 3
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,787 3
PTLO Portillo's 09/19 13.5400 0.2600 1.96 888,319 3
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,410,628 3
PTSI P.A.M. Transportation 09/19 19.1100 0.5800 3.13 9,569 3
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,188 3
PUBM PubMatic 09/19 14.6800 0.1000 0.69 401,800 3
PWP Perella Weinberg Partners 09/19 19.4200 0.6500 3.46 354,930 3
PWSC PowerSchool 09/19 22.7700 0.0100 0.04 5,334,433 3
PX P10 09/19 10.9400 0.4300 4.09 778,045 3
PPTA Perpetua Resources 09/19 8.6000 0.0300 0.35 268,074 3
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,525 3
QBTS D-Wave Quantum 09/19 0.9600 -0.0056 -0.58 1,326,185 3
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,650 3
QUAD Quad/Graphics 09/19 4.3700 -0.0200 -0.46 369,009 3
QUIK QuickLogic Corporation 09/19 7.3900 0.1700 2.35 169,893 3
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,946 3
QIPT Quipt Home Medical 09/19 2.8300 -0.0500 -1.74 93,957 3
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,510 3
QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 3
QRHC Quest Resource 09/19 8.9600 0.1800 2.05 50,070 3
RCEL Avita Medical 09/19 10.8300 0.4100 3.93 152,391 3
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 761,073 3
RCKY Rocky Brands 09/19 31.6500 0.2100 0.67 19,600 3
RCUS Arcus Biosciences 09/19 16.8000 0.3100 1.88 511,551 3
RDFN Redfin 09/19 13.2500 -0.6500 -4.68 11,777,095 3
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 3
RDNT RadNet 09/19 69.6400 2.5300 3.77 869,666 3
REAL RealReal 09/19 3.2600 0.0500 1.56 1,762,637 3
REAX Real Brokerage 09/19 5.7800 0.2100 3.77 465,137 3
RDVT Red Violet 09/19 30.3300 1.4400 4.98 35,414 3
RDW Redwire 09/19 6.4500 0.1400 2.22 218,372 3
REKR Rekor Systems 09/19 1.2200 0.0200 1.67 739,129 3
RELY Remitly 09/19 14.2500 0.0300 0.21 1,386,818 3
RENB Renovaro 09/19 0.5370 -0.0037 -0.68 646,772 3
REPX Riley Exploration Permian 09/19 27.6800 0.6000 2.22 62,723 3
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,978 3
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 87,748 3
RGLS Regulus Therapeutics 09/19 1.7100 0.0900 5.56 392,750 3
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,208 3
RIGL Rigel Pharmaceuticals 09/19 13.6900 0.0600 0.44 46,391 3
RILY B. Riley Financial 09/19 5.7800 -0.2350 -3.91 1,074,102 3
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 25,317,628 3
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,540,491 3
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,103 3
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,519 3
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 3
RNA Avidity Biosciences 09/19 45.6500 1.0200 2.29 3,635,441 3
RNAC Cartesian Therapeutics 09/19 16.5400 0.9100 5.82 78,306 3
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 458,000 3
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 3
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,264,782 3
RMNI Rimini Street 09/19 1.8300 0.0300 1.67 165,884 3
ROOT Root 09/19 40.2800 0.8400 2.13 120,911 3
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 394,070 3
RSI Rush Street Interactive 09/19 10.5500 0.1100 1.05 1,421,233 3
RSVR Reservoir Media 09/19 7.8900 0.2000 2.60 23,370 3
RVLV Revolve Group 09/19 25.7900 0.6200 2.46 855,173 3
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 3
RVNC Revance Therapeutics 09/19 5.8500 -0.1400 -2.34 5,399,901 3
RXO RXO 09/19 27.1000 1.0500 4.03 1,935,441 3
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,634,361 3
RXST RxSight 09/19 53.5700 -0.5900 -1.09 456,233 3
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,614 3
SABR Sabre 09/19 3.2600 0.0200 0.62 3,485,845 3
RPD Rapid7 09/19 34.3500 0.5200 1.54 686,968 3
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 3
SANA Sana Biotechnology 09/19 4.6200 0.3300 7.69 1,432,647 3
SAVA Cassava Sciences 09/19 30.3600 0.0400 0.13 1,319,956 3
SBGI Sinclair 09/19 14.0600 -0.0100 -0.07 341,407 3
SCPH scPharmaceuticals 09/19 5.2600 -0.1700 -3.13 249,595 3
SCL Stepan 09/19 77.5100 0.9800 1.28 79,129 3
SCWO 374Water 09/19 1.6600 0.0500 3.11 152,024 3
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,442 3
SDRL Seadrill 09/19 41.5700 0.7700 1.89 992,728 3
SEAT Vivid Seats 09/19 3.8600 -0.2500 -6.08 1,159,785 3
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 3
SEMR SEMrush 09/19 15.2500 0.6900 4.74 610,515 3
SERA Sera Prognostics 09/19 7.8000 -0.0300 -0.38 93,161 3
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 3
SEZL Sezzle 09/19 160.1500 12.5900 8.53 107,182 3
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 534,883 3
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,552 3
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,999 3
SG Sweetgreen 09/19 35.9900 1.8100 5.30 3,054,192 3
SGC Superior Group 09/19 15.3700 0.1600 1.05 46,044 3
SGHC Super Group 09/19 3.7200 0.1000 2.76 1,108,417 3
SGHT Sight Sciences 09/19 6.9000 0.3400 5.18 139,464 3
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 655,237 3
SHBI Shore Bancshares 09/19 14.7300 0.4300 3.01 84,129 3
SHLS Shoals Technologies 09/19 6.2700 -0.0100 -0.16 4,574,274 3
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 1,009,153 3
SHYF Shyft Group 09/19 13.1400 0.1900 1.47 310,110 3
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 3
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 898,763 3
SIGI Selective Insurance 09/19 91.8800 0 0 333,791 3
SITM SiTime 09/19 167.9100 11.0400 7.04 313,190 3
SKIN Beauty Health 09/19 1.5300 0.0200 1.32 602,929 3
SKT Tanger 09/19 31.9500 0.6500 2.08 712,418 3
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,866 3
SKY Champion Homes 09/19 95.6500 2.7800 2.99 376,552 3
SKYE Skye Bioscience 09/19 5.4900 0.2500 4.77 132,096 3
SKYH Sky Harbour 09/19 12.7300 0.0800 0.63 200,294 3
SKYT SkyWater 09/19 9.3300 0.3200 3.55 189,701 3
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 219,564 3
SLDB Solid Biosciences 09/19 8.0000 0.8600 12.04 205,731 3
SLNO Soleno Therapeutics 09/19 52.7300 -0.8200 -1.53 456,946 3
SLP Simulations Plus 09/19 32.2600 0.8100 2.58 231,040 3
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,832 3
SM SM Energy 09/19 41.4900 0.5400 1.32 1,321,311 3
SMID Smith-Midland 09/19 38.1700 1.3400 3.64 41,454 3
SMLR Semler Scientific 09/19 24.4700 -0.3200 -1.29 160,136 3
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,640,442 3
SNCY Sun Country Airlines 09/19 11.6500 0.3300 2.92 609,496 3
SNDA Sonida Senior Living 09/19 26.2800 0.2900 1.12 175,335 3
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 2,030,846 3
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 151,685 3
SOC Sable Offshore 09/19 28.3000 2.5300 9.82 1,398,223 3
SONO Sonos 09/19 12.5300 0.3400 2.79 1,990,731 3
SOUN SoundHound 09/19 5.0100 0.1600 3.30 14,429,135 3
SPCE Virgin Galactic 09/19 6.5000 -0.0900 -1.37 1,285,040 3
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,706,301 3
SMTI Sanara MedTech 09/19 33.3000 2.1900 7.04 16,152 3
SPIR Spire Global 09/19 10.9200 0.5100 4.90 292,948 3
SPNS Sapiens 09/19 36.5000 1.0300 2.90 114,889 3
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,812 3
SPRY ARS Pharma 09/19 14.8600 0.8100 5.77 2,134,457 3
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 3
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 3
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,777 3
SQSP Squarespace 09/19 46.4200 0.0100 0.02 1,913,991 3
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 742,092 3
SMR NuScale Power 09/19 9.6100 0.4400 4.80 3,885,415 3
SRDX SurModics 09/19 39.4000 0.1000 0.25 244,988 3
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,656 3
SST System1 09/19 1.2300 0.0100 0.82 155,385 3
SSTI SoundThinking 09/19 13.2200 0.3100 2.40 15,510 3
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,536 3
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,439 3
STEP StepStone 09/19 56.0700 0.4400 0.79 536,585 3
STER Sterling Check 09/19 16.9300 0.2700 1.62 159,415 3
STGW Stagwell 09/19 7.3200 -0.0100 -0.14 672,658 3
STKL SunOpta, Inc. 09/19 6.7500 0.0700 1.05 1,210,380 3
STKS ONE Group Hospitality 09/19 3.7100 0.1500 4.21 181,872 3
STNE StoneCo 09/19 12.3500 0.0600 0.49 2,289,280 3
STOK Stoke Therapeutics 09/19 15.1400 -0.0800 -0.53 879,490 3
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,795 3
STRW Strawberry Fields REIT 09/19 10.8500 0.0200 0.18 15,513 3
STTK Shattuck Labs 09/19 3.7000 0.0500 1.37 120,818 3
STXS Stereotaxis 09/19 2.0000 0.0500 2.56 228,110 3
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,938 3
SVV Savers 09/19 10.2600 -0.0900 -0.87 339,735 3
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,507 3
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,111 3
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,441 3
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 796,697 3
TAYD Taylor Devices, Inc. 09/19 63.7000 3.5900 5.97 49,144 3
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,228 3
SYNA Synaptics 09/19 76.8900 2.2400 3.00 403,798 3
SYRE Spyre Therapeutics 09/19 30.4000 1.4400 4.97 459,081 3
TALK Talkspace 09/19 2.1000 0.0600 2.94 2,255,309 3
TCRX TScan Therapeutics 09/19 5.6400 0.1000 1.81 152,254 3
TCX Tucows 09/19 22.1200 -0.5800 -2.56 30,962 3
TDOC Teladoc Health 09/19 9.1800 0.0900 0.99 5,032,364 3
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 3
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 140,005 3
TDUP ThredUp 09/19 0.9408 0.0108 1.16 170,844 3
TDW Tidewater 09/19 75.5000 2.2000 3.00 863,933 3
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 3
TERN Terns Pharmaceuticals 09/19 10.0400 -0.1700 -1.67 2,001,436 3
TFIN Triumph Financial 09/19 84.0100 2.0400 2.49 118,010 3
TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,620 3
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,838,901 3
TH Target Hospitality 09/19 9.6800 0 0 180,126 3
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 3
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 3
THRY Thryv 09/19 18.8400 0.4800 2.61 159,127 3
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 3
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 3
TMCI Treace Medical Concepts 09/19 5.6000 0.1200 2.19 658,814 3
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,091,725 3
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 3
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,629 3
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 3
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,351 3
TNYA Tenaya Therapeutics 09/19 2.1900 0.1700 8.42 312,393 3
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,660 3
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,148 3
TRAK ReposiTrak 09/19 19.8700 0.6300 3.27 41,244 3
TREE LendingTree 09/19 59.8400 1.7000 2.92 198,180 3
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 556,259 3
TRNS Transcat 09/19 132.7600 4.3700 3.40 39,222 3
TSHA Taysha Gene Therapies 09/19 2.1900 0.0400 1.86 1,946,939 3
TSQ Townsquare 09/19 10.1800 0.1900 1.90 24,741 3
TTSH Tile Shop 09/19 6.7500 0.1300 1.96 56,420 3
TRUP Trupanion 09/19 42.0000 -3.8100 -8.32 945,908 3
TRVI Trevi Therapeutics 09/19 3.5000 0.0900 2.64 482,203 3
TTGT TechTarget, Inc. 09/19 25.5000 0.8100 3.28 104,031 3
TTI Tetra Technologies 09/19 3.0900 0.1000 3.34 964,071 3
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 539,612 3
TYRA Tyra Biosciences 09/19 23.9900 0.7900 3.41 369,534 3
UCTT Ultra Clean Holdings Inc. 09/19 34.8700 1.6500 4.97 655,728 3
UDMY Udemy 09/19 8.3100 0.3700 4.66 847,711 3
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,164,652 3
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 373,780 3
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,523 3
UHG United Homes 09/19 5.6000 0.0900 1.63 104,993 3
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 3
ULBI Ultralife 09/19 9.5800 0.2000 2.13 36,327 3
ULCC Frontier 09/19 4.3000 -0.0900 -2.05 2,457,377 3
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 3
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 3
UP Wheels Up 09/19 2.4600 0.1800 7.89 760,869 3
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 3
UPST Upstart Holdings 09/19 40.0000 1.6900 4.41 10,618,359 3
UPWK Upwork 09/19 10.7700 0.3300 3.16 1,598,396 3
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,908,173 3
URG Ur-Energy 09/19 1.1800 0 0 3,966,237 3
URGN UroGen Pharma 09/19 13.8500 0.7500 5.73 986,819 3
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 3
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,954 3
USCB USCB Financial Holdings 09/19 15.8000 0.3900 2.53 24,290 3
USLM United States Lime & Minerals 09/19 95.4400 6.1800 6.92 82,976 3
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,162 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 3
VAL Valaris 09/19 56.2100 0.5600 1.01 808,571 3
VALU Value Line, Inc. 09/19 45.8800 1.1800 2.64 5,507 3
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 3
VCEL Vericel 09/19 48.0300 1.6800 3.62 627,719 3
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 329,015 3
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 554,232 3
VERX Vertex 09/19 37.0700 0.6900 1.90 442,351 3
VGAS Verde Clean Fuels 09/19 4.1400 0.4200 11.29 6,976 3
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,571 3
VERA Vera Therapeutics 09/19 41.9900 1.6600 4.12 731,220 3
VERU Veru 09/19 0.8012 0.0312 4.05 375,921 3
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,116 3
VIRC Virco Manufacturing 09/19 14.5000 -0.3700 -2.49 266,565 3
VITL Vital Farms 09/19 32.5200 0.5400 1.69 911,941 3
VMD Viemed Healthcare 09/19 7.4600 0.0700 0.95 56,453 3
VRCA Verrica Pharmaceuticals 09/19 1.9400 0.0900 4.86 374,385 3
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,717,255 3
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,079,779 3
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,964,692 3
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 3
VSTM Verastem 09/19 2.8300 0.1200 4.43 479,151 3
VSCO Victoria's Secret 09/19 25.9900 0.8600 3.42 2,516,556 3
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 3
VTSI VirTra 09/19 6.4700 0.2700 4.35 73,499 3
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,392,975 3
VZIO VIZIO 09/19 11.1400 -0.0600 -0.54 1,924,306 3
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 253,402 3
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 87,475 3
WEAV Weave 09/19 12.0200 0.9000 8.09 734,939 3
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 3
WEST Westrock Coffee 09/19 7.2600 0.0500 0.69 331,294 3
VVI Viad 09/19 35.1800 0.4300 1.24 52,994 3
WGS GeneDx 09/19 40.6500 1.8800 4.85 408,552 3
WHD Cactus 09/19 62.4800 1.7700 2.92 435,454 3
WK Workiva 09/19 79.2500 1.9700 2.55 383,839 3
WKC World Kinect 09/19 30.8500 0.6200 2.05 834,055 3
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 404,514 3
WNS WNS (Holdings) 09/19 55.5400 0.4200 0.76 402,585 3
WRBY Warby Parker 09/19 14.7300 0.1700 1.17 947,043 3
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 3
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 3
WT WisdomTree 09/19 10.1900 0.3300 3.35 1,138,194 3
WULF TeraWulf 09/19 4.4600 0.4000 9.85 28,677,252 3
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,560 3
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,822 3
WTI W&T Offshore 09/19 2.1100 0 0 764,538 3
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 3
XERS Xeris Biopharma 09/19 2.9600 0.0600 2.07 2,161,409 3
XFOR X4 Pharmaceuticals 09/19 0.7076 0.0044 0.63 692,779 3
XMTR Xometry 09/19 19.2000 -0.0600 -0.31 578,839 3
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,309 3
XOMA XOMA Royalty 09/19 29.8500 1.1900 4.15 20,320 3
XPEL XPEL 09/19 44.0700 1.1300 2.63 234,714 3
YELP Yelp 09/19 34.4000 0.2600 0.76 646,057 3
YEXT Yext 09/19 6.5400 0.0400 0.62 665,065 3
YMAB Y-mAbs Therapeutics 09/19 14.0000 0.4300 3.17 349,532 3
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 3
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,305,328 3
XPOF Xponential Fitness 09/19 13.4400 0.2800 2.13 289,575 3
ZETA Zeta 09/19 28.4000 0.8200 2.97 4,345,948 3
ZUO Zuora 09/19 8.8000 0.0600 0.69 1,141,377 3
ZURA Zura Bio 09/19 4.3000 0.1700 4.12 556,795 3
ZVRA Zevra Therapeutics 09/19 8.0200 0.1900 2.43 872,347 3
ZWS Zurn Elkay 09/19 34.9800 0.9600 2.82 1,994,371 3
ZIP ZipRecruiter 09/19 9.7700 -0.4200 -4.12 664,484 3
ZYXI Zynex 09/19 8.3300 0.1500 1.83 142,683 3