首頁 / 個股資料 / 相關公司 / ETF成分股
Priority Technology Holdings, Inc.
〈PRTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 451
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 227
FG F&G 11/21 47.1000 1.6900 3.72 55,100 82
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 78
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 73
MSC Studio City 11/21 6.4900 0.1800 2.85 7,421 22
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 17
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 17
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 14
VICI VICI Properties 11/21 32.3700 0.2500 0.78 2,945,210 11
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 11
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 11
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 11
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 10
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 10
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 10
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 9
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 9
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 9
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 9
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 8
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 8
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 8
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 8
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 8
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 8
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 8
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 8
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 8
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 8
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 8
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 7
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 7
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 7
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 7
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 7
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 7
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 7
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 7
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 7
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 7
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 7
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 7
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 7
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 7
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 7
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 7
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 7
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 7
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 7
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 7
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 6
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 6
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 6
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 6
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 6
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 6
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 6
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 6
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 6
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 6
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 6
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
KFS Kingsway Financial Services 11/21 9.0100 0.0100 0.11 46,554 6
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 6
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 6
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 6
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,262 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 6
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 6
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 6
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 6
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 6
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 6
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 6
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 6
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 6
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 6
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,418 6
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 6
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 6
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 6
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 6
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 6
DC Dakota Gold 11/21 2.2500 0.0500 2.27 291,137 6
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 6
CRBG Corebridge Financial 11/21 31.4700 0.8300 2.71 6,451,924 6
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 6
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 6
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 6
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 6
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 6
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 6
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 6
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 6
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 6
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 6