首頁 / 個股資料 / 相關公司 / ETF成分股
Privia Health Group, Inc.
〈PRVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TNDM Tandem Diabetes 11/13 29.6700 -1.4300 -4.60 1,429,755 44
RDNT RadNet 11/13 82.5600 -1.0300 -1.23 509,579 43
CNMD CONMED 11/13 75.6500 0.8800 1.18 650,398 41
CORT Corcept Therapeutics 11/13 56.4500 -1.3400 -2.32 581,496 41
CRVL CorVel 11/13 355.4400 -4.0400 -1.12 33,167 40
ASTH Astrana Health 11/13 41.9100 -1.0000 -2.33 585,777 40
GKOS Glaukos 11/13 143.2500 -0.3800 -0.26 341,159 40
ACIW ACI Worldwide 11/13 56.6900 -0.0800 -0.14 947,863 40
MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 39
CPRX Catalyst 11/13 22.8000 -0.2400 -1.04 895,311 39
UFPT UFP Technologies, Inc. 11/13 314.8800 -28.7600 -8.37 72,179 39
ALKS Alkermes 11/13 29.2400 0.0100 0.03 1,523,282 39
ALRM Alarm.com 11/13 60.9500 0.4500 0.74 599,575 39
KRYS Krystal Biotech 11/13 184.2200 -3.0000 -1.60 201,970 39
NEO NeoGenomics 11/13 16.4300 0.1000 0.61 676,473 39
NARI Inari Medical 11/13 50.7700 -0.5300 -1.03 640,097 39
PGNY Progyny 11/13 13.9000 -3.2800 -19.09 5,399,018 38
VCEL Vericel 11/13 55.4700 -0.4200 -0.75 503,064 38
ITGR Integer Holdings 11/13 137.5600 0.6700 0.49 315,472 38
FORM FormFactor 11/13 40.0000 -2.1400 -5.08 768,049 38
ROCK Gibraltar Industries, Inc. 11/13 72.3600 -0.7400 -1.01 130,300 38
MYGN Myriad Genetics 11/13 15.7800 -0.3900 -2.41 1,130,608 38
ITRI Itron 11/13 119.2700 -1.9600 -1.62 308,321 38
PRGS Progress Software 11/13 68.0600 -0.4700 -0.69 297,022 38
CARG CarGurus 11/13 36.5700 -0.9300 -2.48 719,002 38
FTDR frontdoor 11/13 56.5300 -0.2500 -0.44 448,150 38
ADUS Addus 11/13 123.2900 -2.8600 -2.27 107,157 38
IDCC InterDigital 11/13 184.4200 -4.6300 -2.45 504,034 38
PLMR Palomar Holdings 11/13 101.0000 0.3100 0.31 92,690 37
VRRM Verra Mobility 11/13 23.4500 -0.0800 -0.34 1,657,361 37
WHD Cactus 11/13 66.6600 -0.2900 -0.43 619,337 37
CRS Carpenter Technology 11/13 176.9000 0.2000 0.11 453,893 37
TMDX TransMedics Group 11/13 92.7300 1.3200 1.44 1,799,197 37
LRN Stride 11/13 100.4500 -1.8400 -1.80 640,148 37
AMN AMN Healthcare Services 11/13 24.6000 -1.4900 -5.71 2,078,673 37
CNK Cinemark 11/13 31.8100 -0.9300 -2.84 2,120,987 37
YELP Yelp 11/13 36.8900 -1.3200 -3.45 858,301 37
AROC Archrock 11/13 23.6600 -0.5600 -2.31 1,545,236 37
EPAC Enerpac Tool Group 11/13 48.7700 -0.9600 -1.93 375,408 36
JJSF J & J Snack Foods 11/13 173.3400 -1.6400 -0.94 86,433 36
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 36
SKT Tanger 11/13 35.6200 -0.3200 -0.89 750,145 36
HRMY Harmony Biosciences 11/13 33.8400 -1.2400 -3.53 538,184 36
AZZ AZZ Incorporated 11/13 84.0400 -0.5800 -0.69 246,977 36
AVAV AeroVironment 11/13 217.5600 -0.4700 -0.22 382,844 36
ENV Envestnet 11/13 62.9700 0.0500 0.08 702,663 36
ALG Alamo Group 11/13 195.5200 3.2400 1.69 103,554 36
BOOT Boot Barn 11/13 132.3700 -2.2600 -1.68 771,318 36
OSIS OSI Systems, Inc. 11/13 152.8500 -0.3000 -0.20 213,906 36
CSWI CSW Industrials 11/13 414.5500 -3.5200 -0.84 87,433 36
BMI Badger Meter 11/13 223.7000 -1.3200 -0.59 149,366 36
TGTX TG Therapeutics 11/13 34.9000 3.9900 12.91 9,890,821 36
SHOO Steven Madden 11/13 44.2700 -0.7000 -1.56 917,734 36
PJT PJT Partners 11/13 158.8700 -0.7200 -0.45 216,394 36
TBBK The Bancorp 11/13 56.8200 -0.5800 -1.01 578,629 36
OII Oceaneering International 11/13 27.8300 -0.4700 -1.66 471,607 36
WDFC WD-40 11/13 286.0900 -4.0200 -1.39 84,308 36
PIPR Piper Sandler 11/13 334.2600 -3.1700 -0.94 89,351 36
VECO Veeco Instruments Inc. 11/13 27.3000 -0.6700 -2.40 550,068 36
AGYS Agilysys 11/13 125.0200 1.2700 1.03 482,966 36
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 36
SPSC SPS Commerce 11/13 186.6700 -0.1000 -0.05 164,910 35
BCPC Balchem 11/13 177.5900 -0.7400 -0.41 78,915 35
SMPL Simply Good Foods 11/13 36.4700 -0.2400 -0.65 724,355 35
SXI Standex 11/13 204.0200 -1.3100 -0.64 36,937 35
STAA STAAR Surgical 11/13 28.4400 -0.5800 -2.00 442,527 35
CVCO Cavco Industries 11/13 466.1800 -1.4300 -0.31 27,008 35
SMTC Semtech 11/13 49.0100 -0.2100 -0.43 1,018,298 35
IOSP Innospec 11/13 121.7800 -0.1500 -0.12 167,526 35
ATGE Adtalem Global Education 11/13 89.8500 0.5900 0.66 369,792 35
POWL Powell Industries, Inc. 11/13 317.2300 -26.6300 -7.74 685,932 35
COLL Collegium Pharmaceutical 11/13 30.1800 -1.2300 -3.92 728,424 35
PATK Patrick Industries 11/13 132.4500 2.6100 2.01 435,666 35
FELE Franklin Electric Co., Inc. 11/13 109.1600 0.3500 0.32 152,376 35
HIMS Hims & Hers Health 11/13 27.6000 0.9100 3.41 21,430,892 35
WD Walker & Dunlop Inc. 11/13 109.0000 -1.2000 -1.09 124,639 35
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 35
GRBK Green Brick Partners 11/13 69.8600 0.7000 1.01 394,912 35
TNC Tennant 11/13 88.1600 -0.0500 -0.06 97,599 35
GVA Granite Construction 11/13 96.7400 -0.4900 -0.50 405,238 35
CWT California Water Service 11/13 50.4000 -0.4300 -0.85 195,173 35
RAMP LiveRamp Holdings 11/13 28.7900 0.3000 1.05 490,020 35
LMAT LeMaitre Vascular 11/13 102.5700 -0.6900 -0.67 109,023 35
SHAK Shake Shack 11/13 127.6300 -2.8800 -2.21 779,474 35
CALM Cal-Maine Foods 11/13 91.2900 -1.5700 -1.69 379,341 35
ACLS Axcelis Technologies, Inc. 11/13 79.7200 -3.0100 -3.64 824,202 35
CALX Calix 11/13 30.8200 -1.6800 -5.17 1,327,025 35
DORM Dorman Products 11/13 137.8500 -0.1500 -0.11 175,855 35
CCS Century Communities 11/13 85.6400 -0.4700 -0.55 216,453 34
ADMA ADMA Biologics 11/13 21.4700 -0.3100 -1.42 2,440,881 34
MYRG MYR Group, Inc. 11/13 148.5700 0.2700 0.18 198,311 34
BOX Box 11/13 34.6700 0.4300 1.26 1,490,204 34
FBP First BanCorp. 11/13 21.3100 -0.3400 -1.57 955,141 34
PLXS Plexus 11/13 155.8800 -4.7000 -2.93 168,774 34
BGC BGC Group 11/13 10.6300 -0.3500 -3.19 2,762,112 34
CTRE CareTrust REIT 11/13 30.3700 -0.4000 -1.30 1,300,360 34
KFY Korn Ferry 11/13 78.1900 -0.4700 -0.60 202,667 34
NMIH NMI Holdings Inc 11/13 38.1900 -0.3400 -0.88 394,792 34
PTGX Protagonist Therapeutics 11/13 42.6700 -0.5000 -1.16 594,329 34
NHC National Healthcare 11/13 129.8400 -0.7800 -0.60 42,705 34
JOE St. Joe 11/13 50.5900 -0.4400 -0.86 276,075 34
EAT Brinker International Inc. 11/13 118.6500 -0.3500 -0.29 1,529,136 34
USPH U.S. Physical Therapy 11/13 91.8700 -0.2300 -0.25 92,927 34
AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 244,545 34
SUPN Supernus Pharmaceuticals 11/13 37.7700 -0.0600 -0.16 403,586 34
DOCN DigitalOcean 11/13 38.0600 -0.3300 -0.86 1,155,858 34
OTTR Otter Tail Corporation 11/13 80.3100 0.4500 0.56 180,079 34
SFBS ServisFirst Bank 11/13 95.9000 -0.7100 -0.73 233,293 34
ICUI ICU Medical 11/13 174.8100 -3.2000 -1.80 625,970 34
PI Impinj 11/13 185.7600 -8.8800 -4.56 400,505 34
ARCB ArcBest 11/13 112.8700 -4.0400 -3.46 308,122 34
FSS Federal Signal 11/13 92.4100 1.2100 1.33 484,963 34
BANF BancFirst 11/13 122.5700 -3.6600 -2.90 132,698 34
PLUS ePlus 11/13 79.9800 -15.2400 -16.01 436,355 34
KLIC Kulicke and Soffa 11/13 47.0500 -0.9900 -2.06 577,855 34
AMPH Amphastar 11/13 45.4800 -2.2300 -4.67 421,188 34
MARA MARA Holdings 11/13 21.7000 -3.5300 -13.99 94,879,656 34
SEM Select Medical Holdings 11/13 38.2000 -0.9900 -2.53 516,073 34
CCOI Cogent Communications 11/13 78.6400 -0.4000 -0.51 314,450 34
ANIP ANI Pharmaceuticals 11/13 59.8300 -1.1700 -1.92 445,598 34
NABL N-able 11/13 11.0200 0.0100 0.09 553,022 34
LCII LCI Industries 11/13 114.9100 1.1500 1.01 190,360 34
GFF Griffon 11/13 80.5200 12.4000 18.20 1,814,420 34