首頁 / 個股資料 / 相關公司 / ETF成分股
Paysafe Limited
〈PSFE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 45
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 35
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 33
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 31
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 29
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 28
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 28
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 27
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 27
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 25
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 25
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 24
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 23
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 22
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 22
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 22
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 22
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 22
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 22
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 21
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 21
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 21
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 21
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 21
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 20
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 20
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 20
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 20
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 20
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 20
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 20
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 20
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 20
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 19
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 19
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 19
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 19
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 19
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 19
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 19
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 18
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 18
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 18
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 18
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 18
CVI CVR Energy 11/22 18.7400 0 0 855,353 18
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 18
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 18
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 18
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 18
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 17
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 17
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 17
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 17
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 17
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 17
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 17
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 17
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 17
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 17
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 17
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 17
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 17
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 17
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 17
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 17
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 17
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 17
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 17
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 17
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 17
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 17
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 17
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 17
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 17
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 16
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 16
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 16
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 16
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 16
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 16
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 16
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 16
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 16
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 16
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 16
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 16
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 16
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 16
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 16
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 16
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 16
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 16
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 16
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 11,997,236 16
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 16
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 16
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 16
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 16
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 16
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 16
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 16