首頁 / 個股資料 / 相關公司 / ETF成分股
Parsons Corporation
〈PSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 138
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 125
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 116
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 115
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 110
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 107
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 106
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 104
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 104
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 102
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 101
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 100
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 100
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 100
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 98
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 97
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 97
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 94
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 92
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 91
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 89
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 88
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 87
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 87
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 86
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 85
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 84
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 84
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 83
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 81
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 81
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 81
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 81
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 80
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 80
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 79
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 78
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 78
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 78
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 77
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 77
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 77
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 76
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 76
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 76
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 75
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 75
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 75
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 75
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 74
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 74
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 74
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 74
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 74
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 73
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 72
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 72
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 72
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 72
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 72
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 72
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 72
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 72
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 71
CR Crane 11/21 183.1600 4.1700 2.33 263,924 71
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 71
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 71
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 71
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 71
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 71
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 71
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 71
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 70
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 70
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 70
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 70
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 70
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 70
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 70
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 70
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 70
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 69
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 69
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 69
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 69
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 69
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 68
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 68
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 68
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 68
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 68
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 68
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 68
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 68
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 68
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 67
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 67
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 67
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 67
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 67
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 67
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 67
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 67
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 67