首頁 / 個股資料 / 相關公司 / ETF成分股
Poseida Therapeutics, Inc.
〈PSTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 9
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 9
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 9
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 9
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 9
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,947 9
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 9
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 9
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 9
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 9
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 8
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 8
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 8
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,342,566 8
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 8
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 8
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 8
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,888,771 8
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 8
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 8
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 8
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 8
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,375,408 8
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 8
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 8
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 8
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 8
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 8
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 8
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 8
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 8
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 416,969 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 8
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,609,301 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 8
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,249 8
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 8
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 8
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 8
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 8
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 8
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 8
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 8
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,847,826 8
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 8
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 8
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,200 8
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 8
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 8
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 8
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 8
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,565 8
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 8
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,564 8
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 8
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 8
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 8
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 8
HNST Honest 11/21 7.6500 0.4000 5.52 3,937,337 8
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 8
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,221 8
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 8
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 8
LFMD LifeMD 11/21 5.6900 0.2700 4.98 479,816 8
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 8
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 8
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 8
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 8
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 8
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 8
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,316 8
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 8
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 8
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 8
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 8
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 8
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 8
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,440 8
CDXS Codexis 11/21 4.3300 0 0 676,173 8
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,888,501 7
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 452,028 7
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,380,771 7
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 7
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 7
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 7
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 450,526 7
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 7
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 7
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 7
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 7
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 7
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 7
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,638 7
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 7
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 7
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 7
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,105 7
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,108 7
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,721 7
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,652 7
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,127,326 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 7
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 7
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,355 7
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 7
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,622 7
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 7
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,070 7
LESL Leslie's 11/21 2.8700 0.1100 3.99 4,848,335 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 7
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 7
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 7
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 7
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 7
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 7
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 7
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 7
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,158 7
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 7
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 7
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 7
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 7
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 7
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 7
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 7
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 7
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 7
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 7
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 7
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 7
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,651 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 7
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 7
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 7
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,036 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 7
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,846 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 7
AEYE AudioEye 11/21 25.2400 0.2350 0.94 127,028 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 7
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 7
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,360,861 7
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,544 7
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,005 7
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,483,860 7
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 7
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 7
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 7
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 7
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 7
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 7
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,486 7
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 7
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 7
NN NextNav 11/21 15.5400 0.1900 1.24 975,024 7
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,797 7
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,375 7
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 7
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,956,765 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
ACHR Archer 11/21 5.7800 0.7200 14.23 41,933,772 7
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 7
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,582 7
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,405 7
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,357 7
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,629,994 7
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 7
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 7
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,622,425 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
ARQ Arq 11/21 7.5700 0.0500 0.66 161,583 7
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 7
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 7
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,245 7
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 7
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 7
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 434,751 7
DAVE Dave 11/21 82.4200 4.4200 5.67 428,332 7
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 120,095 7
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,058,840 7
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 7
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 7
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,349 7
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 7
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 7
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 7
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 7
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 7
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 7
FA First Advantage 11/21 18.5500 0.3000 1.64 520,284 7
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 7
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 7
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,331,605 7
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 7
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 7
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,643,364 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 7
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 7
LYEL Lyell Immunopharma 11/21 0.9166 -0.1134 -11.01 1,255,873 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 7
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 7
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,112 7
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,955,615 7
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 164,128,880 7
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 7
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 7
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,220,205 7
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 7
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 7
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 7
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 7
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,557 7
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 7
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 7
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,312 7
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 7
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,822 7
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,128 7
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,575 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 7
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,291 7
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 7
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 7
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,354,456 7
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 7
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 7
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 7
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 7
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,707 7
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 7
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 7
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 7
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 7
BLND Blend Labs 11/21 5.2100 0.1400 2.76 5,779,539 7
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 7
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,159,298 7
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,616 7
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 7
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 7
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 7
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,009,779 7
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,842,775 7
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 7
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 7
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 7
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,375 7
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 7
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 7
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 7
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 7
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,713 7
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,266,358 7
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,008,647 7
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,001 7
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 7
DC Dakota Gold 11/21 2.2500 0.0500 2.27 290,861 7
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 7
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,135 7
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 7
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 7
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,324 7
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,407 7
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,313,816 7
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 7
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 7
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 923,789 7
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 395,980 7
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 7
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,577,614 7
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 846,781 7
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,105 7
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 7
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 7
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 7
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 7
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 7
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 7
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 7
OLO Olo 11/21 7.0000 0.5100 7.86 2,553,925 7
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 7
EAF GrafTech International 11/21 2.0800 0 0 1,999,334 7
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,799 7
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,696 7
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 7
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 7
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 7
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,547 7
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,296 7
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,480 7
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,225 7
ORN Orion Group 11/21 8.7300 0 0 301,850 7
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,605 7
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,127 7
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 7
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 7
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 7
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 7
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,202 7
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,112 7
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 7
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 7
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 7
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 509,702 7
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,380 7
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 7
FNKO Funko 11/21 10.3300 0 0 332,529 7
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,151 7
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 7
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 7
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 7
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,122 7
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 7
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 7
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,117,292 7
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,402,891 7
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 7
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 7
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 7
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 7
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,262 7
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 7
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,141,107 7
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 7
INZY Inozyme Pharma 11/21 2.6900 -0.1000 -3.58 371,356 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 7
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 7
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,369 7
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 7
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 938,975 7
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 7
ROOT Root 11/21 109.4000 4.6300 4.42 601,938 7
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,574 7
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,686 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 7
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,727 7
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,556 7
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 7
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 7
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 7
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 7
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 7
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 7
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 7
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 7
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,114 7
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,022,837 7
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 7
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 7
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 7
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 7
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 7
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 7
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 7
OUST Ouster 11/21 8.9700 0.0900 1.01 715,221 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 7
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 7
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,292 7
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 7
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 7
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,799 7
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 7
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,481,523 7
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 7
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,136 7
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 7
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,269 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 7
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,478,631 7
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 7
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 7
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 7
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,528 7
TSVT 2seventy bio 11/21 3.1600 0.0500 1.61 230,517 7
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 7
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,786 7
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,779 7
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 7
CTV Innovid 11/21 3.0100 1.3900 85.80 58,071,768 7
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 7
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 7
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 7
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 7
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 7
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 7
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,483 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 7
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,695,139 7
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 7
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 7
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,073,370 7
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 7
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 7
INOD Innodata 11/21 46.2300 1.7800 4.00 2,140,197 7
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 7
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 7
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,866,209 7
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,284 7
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,766 7
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 7
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 7
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,261 7
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 7
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 7
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 7
AIOT PowerFleet 11/21 6.6400 0.1600 2.47 2,215,693 7
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,204 7
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 713,412 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 7
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 7
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 7
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 7
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 7
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 7
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,797 7
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 7
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 7
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 7
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,477 7
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 7
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,414,379 7
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 7
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 7
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,018,270 7
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 7
NGNE Neurogene 11/21 15.5900 0.2600 1.70 392,866 7
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 7
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 7
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,066,985 7
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 7
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 7
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 7
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 2,777,941 7
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 7
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 7
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 7
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 7
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 7
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 7
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 7
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,964,773 7
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 7
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 7
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 7
NLOP Net Lease Office Properties 11/21 31.0900 -0.0300 -0.10 66,826 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 7
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 7
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 7
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 7
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 7
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 7
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 7
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 7
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,455 7
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 7
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 7
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 7
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 302,006 7
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 7
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 7
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,116 7
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 7