首頁 / 個股資料 / 相關公司 / ETF成分股
PTC Inc.
〈PTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 208
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 199
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 191
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 190
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 184
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 177
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 177
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 175
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,599,434 175
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 175
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 174
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 172
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 172
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 170
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 169
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 167
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 167
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 167
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 166
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 164
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,702 163
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 535,825 163
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 163
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 163
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 162
ADBE Adobe 11/21 504.4400 4.9400 0.99 1,987,351 162
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 162
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,319,554 161
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,112,429 161
APH Amphenol 11/21 73.2400 2.3500 3.31 6,091,317 161
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 160
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 160
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 160
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 160
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 159
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 159
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 159
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 158
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,518,242 157
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 157
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 157
ANSS ANSYS 11/21 348.9400 6.7000 1.96 635,592 156
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 156
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 156
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 156
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 155
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 154
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 154
SNPS Synopsys 11/21 557.9400 16.3800 3.02 862,571 154
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,092,401 154
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 154
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 154
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,023,653 154
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 154
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 153
VRSN VeriSign 11/21 184.9000 3.4900 1.92 448,198 153
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 153
TER Teradyne 11/21 105.5200 1.9400 1.87 2,566,767 153
IT Gartner 11/21 519.2400 1.2400 0.24 520,954 152
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 152
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,181,525 151
SYK Stryker 11/21 390.1400 4.4600 1.16 1,125,867 151
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 151
GEN Gen 11/21 29.8100 0.3700 1.26 2,387,918 151
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,151,156 150
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 150
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 150
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 150
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 150
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 150
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 150
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 150
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 149
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 149
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 149
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 149
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 149
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 149
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 149
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 149
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 148
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 148
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,060 147
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 146
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,019,471 146
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 146
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,089,252 146
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 94,858 146
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 146
ACN Accenture 11/21 361.0500 3.9800 1.11 2,228,359 146
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 146
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 146
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 146
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 146
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 145
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 364,373 145
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 145
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 145
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 145
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 145