首頁 / 個股資料 / 相關公司 / ETF成分股
PTC Therapeutics, Inc.
〈PTCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 45
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 43
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 43
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 42
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 42
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 40
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 40
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 39
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 39
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 39
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 39
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 39
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 39
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 39
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 38
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 37
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 37
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 37
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 36
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 36
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 36
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 36
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 36
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 36
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 36
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 35
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 35
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 35
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 35
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 35
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 35
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 35
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 35
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 35
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 34
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 34
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 34
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 34
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 34
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 34
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 34
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 34
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 34
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 34
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 34
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 34
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 34
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 34
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 33
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 33
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 33
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 33
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 33
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 33
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 33
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 33
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 33
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 33
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 33
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 33
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 33
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 33
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 33
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 33
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 33
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 33
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 32
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 32
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 32
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 32
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 32
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 32
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 32
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 32
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 32
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 32
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 32
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 32
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 32
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 32
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 32
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 32
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 32
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 32
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 32
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 32
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 31
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 31
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 31
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 31
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 31
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 31
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 31
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 31
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 31
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 31
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 31
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 31
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 31
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 31
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 31
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 31
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 31
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 31
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 31
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 31
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 31
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 31
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 31
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 31