首頁 / 個股資料 / 相關公司 / ETF成分股
Paycor HCM, Inc.
〈PYCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 21
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 21
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 21
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 21
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 20
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 20
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 20
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 20
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 20
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 20
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 20
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 20
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 19
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 19
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 19
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 19
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 19
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 19
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 19
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 19
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 19
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 19
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 19
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 19
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 19
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 19
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 18
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 18
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 18
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 18
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 18
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 18
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 18
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 18
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 18
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 18
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 18
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 18
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 18
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 18
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 18
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 17
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 17
RH RH 11/21 344.7300 7.9300 2.35 475,760 17
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 17
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 17
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 17
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 17
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 17
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 17
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 17
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 17
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 17
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 17
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 17
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 17
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 17
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 17
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 17
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 17
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 17
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 17
BROS Dutch Bros 11/21 52.0700 -0.5500 -1.05 2,560,621 17
CLVT Clarivate 11/21 5.1400 0.0500 0.98 7,890,464 17
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 17
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 17
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 17
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 17
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 17
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 17
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 17
WOLF Wolfspeed 11/21 6.4400 0 0 10,570,922 17
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 16
VNOM Viper Energy 11/21 54.6900 0.6800 1.26 709,087 16
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 16
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,702 16
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 16
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 16
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 16
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 16
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 16
ZI ZoomInfo 11/21 10.3700 -0.2500 -2.35 17,097,500 16
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 16
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 16
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 16
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 16
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 16
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 16
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 16
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 16
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 16
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 16
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 16
LBRDK Liberty Broadband - Class C 11/21 86.4900 -1.0700 -1.22 735,856 16
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 16
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 16
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 16
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 16
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 16
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 16
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 16
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 16
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 16
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,435,122 16
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 16
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 16
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 16
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 16
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 16
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 16
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 16
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 16
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 16
HAYW Hayward Holdings 11/21 15.9900 0.2400 1.52 2,283,772 16
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 16