首頁 / 個股資料 / 相關公司 / ETF成分股
QCR Holdings, Inc.
〈QCRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 32
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 31
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 30
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 30
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 30
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 30
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 29
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 29
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 29
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 29
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 29
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 29
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 29
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 28
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 28
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 28
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 28
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 28
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 27
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 27
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 27
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 27
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 27
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 27
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 27
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 27
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 26
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 26
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 26
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 26
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 26
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 26
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 26
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 26
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 26
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 26
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 26
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 26
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 26
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 26
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 26
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 26
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 26
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 26
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 26
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 25
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 25
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 25
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 25
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 25
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 25
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 25
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 25
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 25
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 25
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 25
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 25
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 25
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 25
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 25
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 25
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 25
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 25
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 25
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 25
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 25
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 25
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 25
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 25
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 25
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 25
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 25
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 25
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 25
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 25
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 24
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 24
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 24
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 24
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 24
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 24
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 24
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 24
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 24
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 24
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 24
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 24
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 24
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 24
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 24
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 24
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 24
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 24
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 24
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 24
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 24
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 24
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 24
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 24
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 24
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 24
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 24
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 24
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 24
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 24
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 24
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 24