首頁 / 個股資料 / 相關公司 / ETF成分股
Qualys, Inc.
〈QLYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 83
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 70
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 69
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 69
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 68
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 66
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 66
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 63
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 63
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 63
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 62
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 61
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 61
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 61
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 61
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 60
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 60
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 60
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 59
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 59
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 59
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 58
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 57
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 57
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 57
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 57
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 57
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 56
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 56
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 56
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 56
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 55
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 55
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 55
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 54
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 54
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 54
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 54
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 54
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 53
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 53
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 53
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 53
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 53
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 53
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 53
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 53
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 52
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 52
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 52
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 52
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 51
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 51
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 51
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 50
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 50
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 50
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 50
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 50
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 49
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 49
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 49
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 49
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 48
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 48
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 48
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 48
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 48
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 48
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 48
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 48
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 48
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 47
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 47
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 47
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 47
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 47
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 46
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 46
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 46
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 46
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 46
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 46
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 46
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 46
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 46
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 45
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 45
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 45
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 45
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 45
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 45
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 45
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 45
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 45
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 45
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 45
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 45
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 45
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 45
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 45
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 45
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 45
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 45
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 45