首頁 / 個股資料 / 相關公司 / ETF成分股
Quantum Corporation
〈QMCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 1
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 1
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 1
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 1
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 1
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 1
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 1
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 1
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 1
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 1
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 1
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 1
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,784 1
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 1
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 1
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 1
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 1
ALTG Alta Equipment Group 11/21 7.5100 0.0600 0.81 293,347 1
ALTO Alto Ingredients 11/21 1.4200 0.0300 2.16 493,068 1
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 1
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 1
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 1
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 1
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 1
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 1
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 1
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 1
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 1
AMWL American Well 11/21 8.0100 0.1700 2.17 26,327 1
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 1
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 1
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 1
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 1
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 1
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 1
AOUT American Outdoor Brands 11/21 9.5800 0.2400 2.57 53,084 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 1
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 1
AQB AquaBounty Technologies 11/21 0.9710 -0.0090 -0.92 31,138 1
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 1
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 1
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 1
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,480,056 1
ARTNA Artesian Resources 11/21 33.9200 -0.1200 -0.35 46,284 1
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 1
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 1
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 1
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 1
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 1
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 1
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 1
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 1
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 1
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 1
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 1
B Barnes Group 11/21 46.7400 0 0 914,915 1
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 1
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 1
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 1
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 1
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 1
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 1
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 1
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 1
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 1
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 1
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 1
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 1
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 1
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 1
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 1
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 1
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,247 1
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 1
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 1
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 1
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 1
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 1
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 1
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 1
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 1
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 1
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 1
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 1
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 1
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 1
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 1
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 1
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 1
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 1
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 1
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 1
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 1
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 1
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 1
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 1
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 1
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 1
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 1
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 1
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 1
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 1
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 1
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 1
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 1
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 1
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 1
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 1
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 1
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 1
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 1
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 1
CRD.A Crawford CL 'A' 11/21 11.8000 0.1000 0.85 73,953 1
CRDF Cardiff Oncology 11/21 2.5000 -0.0300 -1.19 477,185 1
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 1
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 1
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 1
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 1
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 1
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 1
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 1
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 1
CWEN.A Clearway Energy - Class A 11/21 26.6500 0.3800 1.45 348,044 1
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 1
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 1
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 1
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 1
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 1
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 1
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 1
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 1
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 1
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 1
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 1
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 1
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 1
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 1
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 1
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 1
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 1
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 1
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 1
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 1
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 1
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 1
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 1
EEX Emerald Holding 11/21 4.8600 0.1800 3.85 87,774 1
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 1
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 1
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 1
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 1
EMKR Emcore 11/21 2.9600 0.0400 1.37 172,866 1
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 1
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 1
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 1
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 1
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 1
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 1
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 1
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 1
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 1
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 1
EZPW Ezcorp 11/21 12.0900 0 0 402,072 1
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 1
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 1
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 1
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 1
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 1
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 1
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 1
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 1
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 1
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 1
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 1
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 1
FLNT Fluent 11/21 2.8200 -0.1150 -3.92 14,648 1
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 1
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 1
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 1
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 1
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 1
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 1
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 1
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 1
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 1
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 1
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 1
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 1
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 1
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 1
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 1
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 1
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 1
GEF.B Greif - Class B 11/21 74.1100 0.8100 1.11 16,229 1
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 1
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 1
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 1
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 1
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 1
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 1
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 1
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 1
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 1
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 1
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 1
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 1
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 1
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 1
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 1
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 1
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 1
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 1
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 1
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 1
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 1
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 1
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 1
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 1
HBT HBT Financial 11/21 23.8800 0.2600 1.10 31,672 1
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 1
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 1
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 1
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 1
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 1
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 1
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 1
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 1
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 1
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 1
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 1
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 1
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 1
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 1
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 1
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 1
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 1
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 1
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 1
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 1
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 1
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 1
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 1
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 1
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 1
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 1
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 1
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 1
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 1
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 1
IMUX Immunic 11/21 1.1100 0.0400 3.74 466,882 1
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 1
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 1
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 1
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 1
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 1
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 1
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 1
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 1
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 1
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 1
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 1
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 1
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 1
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 1
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 1
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 1
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 1
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 1
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 1
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 1
KRON Kronos Bio 11/21 0.8743 0.0143 1.66 198,458 1
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 1
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 1
KZR Kezar Life Sciences 11/21 7.6200 0.1300 1.74 58,513 1
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 1
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 1
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 1
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 1
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 1
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/21 8.1600 0.2300 2.90 741,679 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 11/21 7.2200 0.1800 2.56 1,051,387 1
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 1
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 1
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 1
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 1
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 1
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 1
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 1
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 1
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 1
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 1
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 1
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 1
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 1
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 1
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 1
MBIO Mustang Bio 11/21 0.2079 -0.0011 -0.53 377,494 1
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 1
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 1
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 1
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 1
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 1
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 1
MESA Mesa Air 11/21 0.8650 0.0040 0.46 129,674 1
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 1
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 1
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 1
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 1
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 1
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 1
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 1
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 1
MNR Mach Natural Resources 11/21 16.6300 0.1800 1.09 155,623 1
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 1
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 1
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 1
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 1
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 1
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 1
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 1
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 1
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 1
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 1
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 1
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 1
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 1
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 1
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 1
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 1
NESR National Energy Services Reunited 11/21 8.4900 -0.1200 -1.39 109,880 1
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 1
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 1
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 1
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 1
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 1
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 1
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 1
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 1
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 1
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 1
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 1
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 1
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 1
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 1
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 1
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 1
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 1
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 1
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 1
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 1
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 1
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 1
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 1
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 1
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 1
ONCT Oncternal Therapeutics 11/21 1.1600 0.0200 1.75 19,689 1
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 1
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 1
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 1
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 1
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 1
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 1
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 1
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 1
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 1
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 1
PASG Passage Bio 11/21 0.5360 0.0223 4.34 123,581 1
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 1
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 1
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 1
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 1
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 1
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 1
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 1
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 1
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 1
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 1
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 1
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 1
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 1
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 1
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 1
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 1
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 1
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 1
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 1
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 1
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 1
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 1
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 1
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 1
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 1
PSNL Personalis 11/21 3.3800 -0.0800 -2.31 709,196 1
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 1
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 1
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 1
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 1
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 1
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 1
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 1
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 1
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 1
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 1
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 1
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 1
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 1
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 1
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 1
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 1
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 1
RRBI Red River Bancshares 11/21 58.7400 0.4900 0.84 8,020 1
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 1
RUSHB Rush Enterprises - Class B 11/21 54.3900 1.5500 2.93 10,661 1
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 1
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 1
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 1
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 1
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 1
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 1
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 1
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 1
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 1
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 1
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 1
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 1
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 1
SCWX SecureWorks 11/21 8.3600 -0.0100 -0.12 405,714 1
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 1
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 1
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 1
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 1
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 1
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 1
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 1
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 1
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,404 1
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 1
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 1
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 1
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 1
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 1
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 1
SMSI Smith Micro Software 11/21 0.7602 -0.0188 -2.41 94,202 1
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 1
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 1
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 1
SR Spire 11/21 70.6600 2.2700 3.32 405,323 1
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 1
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 1
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 1
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 1
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 1
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 1
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 1
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 1
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 1
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 1
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 1
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 1
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 1
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 1
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 1
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 1
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 1
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 1
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 1
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 1
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 1
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 1
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 1
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 1
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 1
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 1
TNXP Tonix Pharmaceuticals 11/21 0.2042 0.0142 7.47 76,516,384 1
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 1
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 1
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 1
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 1
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 1
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 1
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 1
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 1
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 1
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 1
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 1
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 1
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 1
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 1
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 1
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 1
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 1
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 1
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 1
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 1
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 1
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 1
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 1
VHC VirnetX Holding 11/21 5.0100 0.2205 4.60 14,933 1
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 1
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 1
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 1
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 1
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 1
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 1
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 1
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 1
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 1
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 1
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 1
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 1
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 1
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 1
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 1
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 1
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 1
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 1
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 1
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 1
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 1
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 1
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 1
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 1
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 1
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 1
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 1
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 1
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 1
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1