Invesco QQQ Trust
〈QQQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 10/18 | 138.0000 | 1.0700 | 0.78 | 176,090,176 | 5 | |
| MSFT | Microsoft | 10/18 | 418.1600 | 1.4400 | 0.35 | 17,145,316 | 5 | |
| AAPL | Apple | 10/18 | 235.0000 | 2.8500 | 1.23 | 45,467,144 | 5 | |
| META | Meta | 10/18 | 576.4700 | -0.4600 | -0.08 | 7,694,274 | 4 | |
| Cash | Pathward Financial | 10/18 | 74.0800 | -1.0600 | -1.41 | 144,237 | 3 | |
| LLY | Eli Lilly | 10/18 | 917.9700 | 0.8500 | 0.09 | 2,286,912 | 3 | |
| CAT | Caterpillar | 10/18 | 393.8600 | -0.6300 | -0.16 | 3,024,091 | 3 | |
| AMZN | Amazon | 10/18 | 188.9900 | 1.4600 | 0.78 | 37,417,672 | 3 | |
| VRTX | Vertex Pharmaceuticals | 10/18 | 483.0000 | -15.7300 | -3.15 | 2,260,056 | 3 | |
| TSLA | Tesla | 10/18 | 220.7000 | -0.1900 | -0.09 | 49,611,868 | 3 | |
| V | Visa | 10/18 | 290.6200 | 0.2300 | 0.08 | 5,350,923 | 3 | |
| GOOGL | Alphabet - Class A | 10/18 | 163.4200 | 0.4900 | 0.30 | 19,757,660 | 3 | |
| AVGO | Broadcom | 10/18 | 179.8900 | -1.6400 | -0.90 | 17,835,248 | 2 | |
| WMT | Walmart | 10/18 | 81.3100 | 0.4200 | 0.52 | 12,324,148 | 2 | |
| PGR | Progressive | 10/18 | 251.1200 | -0.2200 | -0.09 | 2,089,962 | 2 | |
| COST | Costco | 10/18 | 889.5600 | 4.2700 | 0.48 | 1,654,015 | 2 | |
| REGN | Regeneron Pharmaceuticals | 10/18 | 990.6800 | -7.5500 | -0.76 | 869,228 | 2 | |
| DIS | Walt Disney | 10/18 | 97.2800 | 0.7400 | 0.77 | 8,609,692 | 2 | |
| AMD | AMD | 10/18 | 155.9700 | -0.2800 | -0.18 | 23,822,984 | 2 | |
| NFLX | Netflix | 10/18 | 763.8900 | 76.2400 | 11.09 | 15,974,119 | 2 | |
| JPM | JPMorgan Chase | 10/18 | 225.3700 | 0.9500 | 0.42 | 7,000,543 | 2 | |
| VRT | Vertiv | 10/18 | 112.2500 | -2.0300 | -1.78 | 4,167,846 | 2 | |
| PWR | Quanta Services Inc. | 10/18 | 314.2700 | 1.1300 | 0.36 | 449,202 | 2 | |
| HD | Home Depot | 10/18 | 415.0000 | -0.6000 | -0.14 | 2,436,725 | 2 | |
| BRK.B | Berkshire Hathaway - Class B | 10/18 | 464.8000 | -0.9800 | -0.21 | 5,582,901 | 2 | |
| GS | Goldman Sachs | 10/18 | 528.5000 | -0.5000 | -0.09 | 1,779,315 | 2 | |
| AMAT | Applied Materials | 10/18 | 186.3600 | 3.1200 | 1.70 | 5,758,553 | 2 | |
| GOOG | Alphabet - Class C | 10/18 | 165.0500 | 0.5400 | 0.33 | 13,091,267 | 2 | |
| FICO | Fair Isaac | 10/18 | 1,973.4600 | -65.4900 | -3.21 | 206,313 | 2 | |
| TSM | TSMC(ADR) | 10/18 | 200.7800 | -5.0600 | -2.46 | 21,030,824 | 2 | |
| MANH | Manhattan Associates | 10/18 | 298.2800 | -6.2600 | -2.06 | 333,790 | 1 | |
| CPRT | Copart | 10/18 | 53.8800 | 0.1900 | 0.35 | 8,538,483 | 1 | |
| DE | Deere | 10/18 | 408.7300 | 3.5900 | 0.89 | 749,969 | 1 | |
| ADP | Automatic Data Processing | 10/18 | 292.2900 | 0.3300 | 0.11 | 2,738,202 | 1 | |
| LHX | L3Harris Technologies | 10/18 | 248.7800 | 0.5000 | 0.20 | 481,946 | 1 | |
| ANF | Abercrombie & Fitch Co. | 10/18 | 156.7500 | -3.9000 | -2.43 | 2,394,721 | 1 | |
| AJG | Arthur J. Gallagher | 10/18 | 289.2500 | -1.5100 | -0.52 | 738,646 | 1 | |
| QCOM | QUALCOMM | 10/18 | 170.9200 | -0.1800 | -0.11 | 6,432,721 | 1 | |
| CRS | Carpenter Technology | 10/18 | 158.5200 | -1.0500 | -0.66 | 364,086 | 1 | |
| LEN | Lennar - Class A | 10/18 | 188.9300 | 3.4300 | 1.85 | 1,394,892 | 1 | |
| SMCI | Super Micro Computer | 10/18 | 47.2600 | -0.3250 | -0.68 | 31,933,224 | 1 | |
| TMUS | T-Mobile US | 10/18 | 223.2100 | 1.2600 | 0.57 | 3,334,391 | 1 | |
| FSS | Federal Signal | 10/18 | 88.7700 | -5.3800 | -5.71 | 555,315 | 1 | |
| TMO | Thermo Fisher Scientific | 10/18 | 601.7100 | 2.4600 | 0.41 | 1,081,607 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 10/18 | 59.3900 | 0.5300 | 0.90 | 5,863,721 | 1 | |
| FDX | FedEx | 10/18 | 274.4000 | 0.1400 | 0.05 | 1,217,071 | 1 | |
| LULU | lululemon athletica | 10/18 | 291.6300 | 7.9200 | 2.79 | 1,693,173 | 1 | |
| SAGE | Sage Therapeutics | 10/18 | 7.5700 | 0.3600 | 4.99 | 441,422 | 1 | |
| RTX | RTX | 10/18 | 125.9200 | 0.1700 | 0.14 | 4,356,338 | 1 | |
| CDNS | Cadence Design Systems | 10/18 | 258.5200 | -4.5100 | -1.71 | 4,062,607 | 1 | |
| MAR | Marriott International | 10/18 | 265.6000 | 1.0300 | 0.39 | 886,768 | 1 | |
| PTGX | Protagonist Therapeutics | 10/18 | 46.9700 | -0.0500 | -0.11 | 588,702 | 1 | |
| TGT | Target | 10/18 | 156.8400 | 0.9500 | 0.61 | 2,988,748 | 1 | |
| BSX | Boston Scientific | 10/18 | 88.0700 | 1.6500 | 1.91 | 6,349,645 | 1 | |
| PG | Procter & Gamble | 10/18 | 171.2800 | -1.0000 | -0.58 | 8,372,536 | 1 | |
| UHS | Universal Health Services | 10/18 | 236.6700 | 2.5100 | 1.07 | 993,431 | 1 | |
| TDG | TransDigm Group | 10/18 | 1,397.1600 | -4.8000 | -0.34 | 133,997 | 1 | |
| MOG.A | Moog - Class A Common Stock | 10/18 | 197.7000 | 1.7300 | 0.88 | 253,049 | 1 | |
| CRM | Salesforce | 10/18 | 292.9400 | 1.8300 | 0.63 | 3,087,902 | 1 | |
| AMP | Ameriprise Financial Inc. | 10/18 | 523.1600 | 1.7500 | 0.34 | 480,121 | 1 | |
| BLDR | Builders FirstSource | 10/18 | 194.9700 | -0.4000 | -0.20 | 875,298 | 1 | |
| ECL | Ecolab | 10/18 | 261.4600 | 4.3600 | 1.70 | 1,017,240 | 1 | |
| PHM | PulteGroup | 10/18 | 149.0400 | 3.0800 | 2.11 | 1,657,137 | 1 | |
| MS | Morgan Stanley | 10/18 | 121.0600 | 1.6200 | 1.36 | 6,852,874 | 1 | |
| HWM | Howmet Aerospace | 10/18 | 105.5400 | -0.6700 | -0.63 | 1,706,598 | 1 | |
| TEX | Terex | 10/18 | 56.1400 | -0.2100 | -0.37 | 308,924 | 1 | |
| AMGN | Amgen Inc. | 10/18 | 321.6600 | 0.3300 | 0.10 | 1,552,126 | 1 | |
| WCC | WESCO International | 10/18 | 180.0200 | -1.5400 | -0.85 | 566,127 | 1 | |
| IESC | IES Holdings | 10/18 | 228.8600 | -1.0400 | -0.45 | 75,970 | 1 | |
| BKNG | Booking Holdings | 10/18 | 4,350.8200 | -19.9500 | -0.46 | 146,110 | 1 | |
| CBOE | Cboe Global Markets | 10/18 | 209.2750 | -0.2750 | -0.13 | 702,646 | 1 | |
| ACN | Accenture | 10/18 | 376.8600 | 1.7100 | 0.46 | 1,893,296 | 1 | |
| GE | GE Aerospace | 10/18 | 192.6100 | -0.0100 | -0.01 | 3,075,931 | 1 | |
| WINA | Winmark Corporation | 10/18 | 385.7700 | 3.7500 | 0.98 | 17,381 | 1 | |
| AXP | American Express | 10/18 | 276.7900 | -8.9900 | -3.15 | 7,884,358 | 1 | |
| BMI | Badger Meter | 10/18 | 207.6600 | 1.7100 | 0.83 | 454,914 | 1 | |
| ADBE | Adobe | 10/18 | 494.9000 | -1.9300 | -0.39 | 2,011,121 | 1 | |
| AI | C3.ai | 10/18 | 25.6700 | -0.2600 | -1.00 | 1,941,324 | 1 | |
| LDOS | Leidos | 10/18 | 169.5200 | 1.1700 | 0.69 | 579,795 | 1 | |
| UMC | UMC (ADR) | 10/18 | 7.7300 | -0.2700 | -3.38 | 10,049,217 | 1 | |
| RJF | Raymond James | 10/18 | 138.5100 | 0.3600 | 0.26 | 3,790,569 | 1 | |
| UNH | UnitedHealth | 10/18 | 569.6100 | 3.5800 | 0.63 | 3,687,045 | 1 | |
| MPC | Marathon Petroleum | 10/18 | 158.3000 | -0.0100 | -0.01 | 2,214,886 | 1 | |
| ETN | Eaton | 10/18 | 348.1800 | -0.3100 | -0.09 | 1,173,441 | 1 | |
| NVO | Novo Nordisk | 10/18 | 118.0900 | -0.1300 | -0.11 | 3,193,441 | 1 | |
| IR | Ingersoll Rand | 10/18 | 100.4000 | -0.6300 | -0.62 | 1,536,250 | 1 | |
| AROC | Archrock | 10/18 | 20.6700 | -0.4400 | -2.08 | 739,794 | 1 | |
| ULTA | Ulta Beauty | 10/18 | 368.9200 | -2.8000 | -0.75 | 880,606 | 1 | |
| EME | EMCOR Group | 10/18 | 453.7400 | -0.0100 | 0 | 261,886 | 1 | |
| GRBK | Green Brick Partners | 10/18 | 83.5700 | 1.5500 | 1.89 | 302,602 | 1 | |
| MCD | McDonalds | 10/18 | 316.5600 | 1.8600 | 0.59 | 2,531,197 | 1 | |
| TYL | Tyler Technologies | 10/18 | 588.4300 | 0.2000 | 0.03 | 179,731 | 1 | |
| BBY | Best Buy | 10/18 | 96.1400 | -0.1400 | -0.15 | 1,864,675 | 1 | |
| T | AT&T | 10/18 | 21.8500 | 0.1200 | 0.55 | 27,277,372 | 1 | |
| ANET | Arista | 10/18 | 402.0000 | -5.3900 | -1.32 | 1,539,535 | 1 | |
| DECK | Deckers Outdoor Corporation | 10/18 | 161.8500 | 1.5400 | 0.96 | 1,865,146 | 1 | |
| SBUX | Starbucks | 10/18 | 96.8400 | 1.5700 | 1.65 | 6,178,250 | 1 | |
| ARM | Arm | 10/18 | 153.0300 | -1.5700 | -1.02 | 3,404,374 | 1 | |
| HUBB | Hubbell | 10/18 | 456.8100 | -0.7000 | -0.15 | 450,937 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 10/18 | 92.2600 | -1.5300 | -1.63 | 553,653 | 1 | |
| NKE | Nike | 10/18 | 82.9200 | -0.4800 | -0.58 | 7,214,787 | 1 | |
| CEG | Constellation | 10/18 | 270.1600 | -1.0400 | -0.38 | 1,708,815 | 1 | |
| INTC | Intel | 10/18 | 22.7700 | 0.3300 | 1.47 | 39,971,696 | 1 | |
| PKX | POSCO | 10/18 | 63.0700 | 0.7800 | 1.25 | 259,084 | 1 | |
| STZ | Constellation Brands | 10/18 | 241.5200 | 1.4800 | 0.62 | 1,647,685 | 1 | |
| DPZ | Domino's Pizza Inc. | 10/18 | 428.8500 | -0.5300 | -0.12 | 380,750 | 1 | |
| TJX | TJX | 10/18 | 117.7100 | 0.2300 | 0.20 | 3,478,101 | 1 | |
| HON | Honeywell | 10/18 | 222.0200 | 2.4700 | 1.13 | 4,033,830 | 1 | |
| MMS | Maximus | 10/18 | 89.8700 | -0.0700 | -0.08 | 205,504 | 1 | |
| NRG | NRG Energy | 10/18 | 86.3300 | 0.3300 | 0.38 | 2,102,773 | 1 | |
| FANG | Diamondback Energy | 10/18 | 183.9900 | 0.0300 | 0.02 | 1,214,343 | 1 | |
| SWKS | Skyworks Solutions | 10/18 | 98.6100 | 0.5500 | 0.56 | 1,211,186 | 1 | |
| ADI | Analog Devices | 10/18 | 228.3300 | 0.9900 | 0.44 | 1,763,100 | 1 | |
| IBKR | Interactive Brokers | 10/18 | 148.8100 | -0.6200 | -0.41 | 778,691 | 1 | |
| SNPS | Synopsys | 10/18 | 507.0300 | 2.3400 | 0.46 | 862,658 | 1 | |
| MDT | Medtronic | 10/18 | 92.2400 | 2.4500 | 2.73 | 7,355,589 | 1 | |
| XOM | Exxon Mobil | 10/18 | 120.0100 | -0.3400 | -0.28 | 12,898,640 | 1 | |
| SPSC | SPS Commerce | 10/18 | 192.8200 | -1.5100 | -0.78 | 154,168 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 10/18 | 214.4400 | 3.9700 | 1.89 | 226,635 | 1 | |
| RCL | Royal Caribbean Group | 10/18 | 199.9400 | -1.2700 | -0.63 | 1,457,808 | 1 | |
| GWW | W.W. Grainger | 10/18 | 1,127.0000 | 7.5300 | 0.67 | 253,450 | 1 | |
| SCHW | Charles Schwab | 10/18 | 71.3600 | -0.5500 | -0.76 | 8,948,366 | 1 | |
| ORCL | Oracle | 10/18 | 174.6900 | -0.9900 | -0.56 | 5,001,257 | 1 | |
| TPH | TRI Pointe Homes | 10/18 | 46.5000 | 0.2900 | 0.63 | 554,101 | 1 | |
| MRK | Merck | 10/18 | 108.7000 | -1.0500 | -0.96 | 9,523,037 | 1 | |
| LNG | Cheniere Energy | 10/18 | 182.1900 | -0.2500 | -0.14 | 1,278,889 | 1 | |
| LMT | Lockheed Martin | 10/18 | 611.8100 | 2.1900 | 0.36 | 864,086 | 1 | |
| SKX | Skechers U.S.A. | 10/18 | 63.1100 | 1.1100 | 1.79 | 2,039,226 | 1 | |
| JNJ | Johnson & Johnson | 10/18 | 165.1200 | 0.6500 | 0.40 | 5,908,012 | 1 | |
| VRSK | Verisk Analytics | 10/18 | 267.6200 | 0.3500 | 0.13 | 439,244 | 1 | |
| APPF | AppFolio | 10/18 | 201.1400 | -0.4700 | -0.23 | 239,203 | 1 | |
| ABBV | AbbVie | 10/18 | 188.8600 | 0.2900 | 0.15 | 5,607,902 | 1 | |
| ISRG | Intuitive Surgical | 10/18 | 521.1500 | 47.4200 | 10.01 | 4,059,157 | 1 | |
| BAC | Bank of America | 10/18 | 42.3200 | -0.2800 | -0.66 | 30,593,526 | 1 | |
| ELF | e.l.f. Beauty | 10/18 | 108.2000 | 0.2600 | 0.24 | 1,732,376 | 1 | |
| TSN | Tyson Foods | 10/18 | 60.0100 | 0.2200 | 0.37 | 1,277,402 | 1 | |
| C | Citigroup | 10/18 | 62.8500 | -1.1200 | -1.75 | 13,841,159 | 1 |