首頁 / 個股資料 / 相關公司 / ETF成分股
Quest Resource Holding Corporation.
〈QRHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 5
PESI Perma-Fix Environmental 11/21 14.8100 0.3800 2.63 320,306 5
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 5
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 5
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 5
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 5
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 5
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 5
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 5
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 5
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 5
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 5
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 5
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 5
KLTR Kaltura 11/21 2.2000 0.1500 7.32 614,518 5
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 5
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 631,143 5
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 5
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 5
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 5
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 5
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 5
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 5
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 5
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 5
QUIK QuickLogic Corporation 11/21 7.5200 0.4400 6.21 165,923 5
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 5
SCWO 374Water 11/21 1.0200 0.0100 0.99 337,363 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 5
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 5
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 5
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 5
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 5
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 5
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 5
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 5
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 5
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 5
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 5
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 5
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 5
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 5
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 5
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 5
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 5
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 5
FF FutureFuel 11/21 5.1400 0 0 218,364 5
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,317 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 5
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 5
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 5
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 5
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 5
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 5
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 5
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 5
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 5
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 5
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 5
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 5
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 5
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 5
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 5
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 5
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 5
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 5
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 5
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 5
ATNM Actinium Pharmaceuticals 11/21 1.4700 0.0800 5.76 277,831 5
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 5
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 5
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 5
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 5
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 5
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 5
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 5
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 5
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 5
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 5