首頁 / 個股資料 / 相關公司 / ETF成分股
QuantumScape Corporation
〈QS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 26
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 24
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 21
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 20
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,483,371 20
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 20
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 20
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 20
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 20
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 20
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 19
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 19
BROS Dutch Bros 11/22 51.2000 -0.8700 -1.67 2,796,481 19
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 19
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 19
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 19
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 19
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 19
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 19
RH RH 11/22 368.0100 23.2800 6.75 873,726 19
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 19
UAA Under Armour - Class A 11/22 9.5200 0.2800 3.03 7,311,763 19
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 19
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 18
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 18
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 18
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 18
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 18
W Wayfair 11/22 44.0300 1.4000 3.28 3,975,281 18
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 18
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 18
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 18
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 18
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 18
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 18
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 18
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 18
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 18
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 18
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 18
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 18
DV DoubleVerify 11/22 20.0700 0.0700 0.35 1,106,284 17
CXT Crane NXT 11/22 60.1100 1.8700 3.21 512,515 17
CPRI Capri Holdings 11/22 20.4800 0.7800 3.96 3,490,987 17
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 17
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 17
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 17
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 17
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 17
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 17
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 17
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 17
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 17
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 17
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 17
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 17
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,625 17
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 17
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 17
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 17
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 17
HHH Howard Hughes 11/22 83.8700 1.7200 2.09 198,197 17
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 17
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 17
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 17
HAYW Hayward Holdings 11/22 16.0600 0.0700 0.44 2,581,247 17
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 17
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 17
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 17
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 17
WTM White Mountains Insurance Group Ltd. 11/22 1,988.3400 17.0200 0.86 6,755 17
ZI ZoomInfo 11/22 10.6300 0.2600 2.51 19,406,164 17
SNDR Schneider National 11/22 31.6100 0.2000 0.64 677,168 17
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 17
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 17
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 17
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 17
UA Under Armour - Class C 11/22 8.7200 0.2900 3.44 3,537,639 16
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 16
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 16
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 16
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 16
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 16
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 16
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 16
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 527,799 16
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 16
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 16
VVV Valvoline 11/22 38.5700 0.0100 0.03 1,541,945 16
GO Grocery Outlet 11/22 19.5400 0.8900 4.77 2,632,680 16
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 16
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 16
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 16
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 16
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 16
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 16
KD Kyndryl 11/22 33.0500 0.5600 1.72 5,066,777 16
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 16
NVST Envista Holdings 11/22 21.4800 0.0900 0.42 1,721,164 16
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 16
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 16
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 16
AN AutoNation 11/22 172.4600 2.4100 1.42 316,226 16
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 16
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 16
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 16
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 16
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 16
CERT Certara 11/22 10.3600 0.5900 6.04 1,595,745 16
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 16
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 16
CLVT Clarivate 11/22 5.2500 0.1100 2.14 5,371,837 16
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 16
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 16
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 16
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 16
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 16
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 16
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 16
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 16
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 16
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 16
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 16
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 16