首頁 / 個股資料 / 相關公司 / ETF成分股
Quad/Graphics Inc
〈QUAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 17
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 17
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 16
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 16
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 16
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 16
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 16
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 16
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 16
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 16
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 16
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 16
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 16
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 16
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 16
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 16
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 16
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 16
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 16
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 16
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 16
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 16
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 16
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 16
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 16
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 16
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 16
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 15
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 15
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 15
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 15
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 15
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 15
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 15
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 15
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 15
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 15
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 15
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 15
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 15
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 15
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 15
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 15
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 15
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 15
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 15
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 15
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 15
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 15
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 15
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 15
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 15
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 15
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 15
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 15
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 15
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 15
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 15
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 15
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 15
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 15
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 15
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 15
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 15
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 15
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 15
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 15
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 15
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 15
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 15
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 15
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 15
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 15
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 15
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 15
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 14
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 14
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 14
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 14
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 14
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 14
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 14
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 14
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 14
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 14
ORN Orion Group 11/21 8.7300 0 0 307,902 14
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 14
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 14
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 14
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 14
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 14
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 14
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 14
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 14
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 14
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 14
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 14
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 14
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 14
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 14
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 14
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 14
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 14
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 14
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 14
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 14
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 14
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 14
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 14
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 14
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 14
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 14
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 14
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 14
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 14
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 14
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 14
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 14
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 14
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 14
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 14
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 14
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 14
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 14
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 14
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 14
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 14
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 14
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 14
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 14
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 14
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 14
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 14
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 14
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 14
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 14
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 14
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 14
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 14
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 14
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 14
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 14
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 14
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 14
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 14
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 14
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 14
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 14
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 14
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 14
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 14
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 14
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 14
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 14
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 14
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 14
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 14
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 14
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 14
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 14
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 14
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 14
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 14
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 14
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 14
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 14
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 14
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 14
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 14
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 14
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 14
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 14
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 14
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 14
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 14
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 14
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 14
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 14
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 14
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 14
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 14
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 14
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 14
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 14
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 14
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 14
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 14
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 14
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 14
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 14