首頁 / 個股資料 / 相關公司 / ETF成分股
uniQure N.V.
〈QURE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 13
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 13
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 12
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 12
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 11
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 11
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 11
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 11
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 10
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 10
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 10
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 10
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 10
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 10
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 10
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 9
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 9
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 9
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 9
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 9
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 9
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 9
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 9
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 9
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 9
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 9
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 9
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 9
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 9
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 9
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 9
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 8
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 8
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 8
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 8
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 8
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 8
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 8
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 8
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 8
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 8
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 8
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 8
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 8
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 8
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 8
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 8
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 8
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 8
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 8
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 8
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 8
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 8
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 8
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 7
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 7
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 7
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 7
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 7
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 7
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 7
XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 7
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 7
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 7
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 7
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 7
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 7
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 7
LYEL Lyell Immunopharma 11/21 0.9166 -0.1134 -11.01 1,266,920 7
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 7
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 7
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 7
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 7
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 7
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 7
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 7
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 7
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 7
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 7
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 7
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 7
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 7
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 7
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 7
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 7
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 7
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 7
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 7
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 6
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 6
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 6
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 6
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 6
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 6
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 6
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 6
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 6
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 6
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 6
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,480,056 6
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 6
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 6
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 6
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 6
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 6
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 6
ABCL AbCellera Biologics 11/21 2.7200 0.0500 1.87 1,428,359 6
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 6
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 6
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 6
CVAC CureVac 11/21 2.5600 0.0700 2.81 278,678 6
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 6
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 6
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,033,381 6
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 6
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,373,356 6
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 6
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 6
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 6
ACLX Arcellx 11/21 87.2200 0 0 324,140 6
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 6
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 6
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 6
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 6
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 6