RAPT Therapeutics, Inc.
〈RAPT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NRIX | Nurix Therapeutics | 11/13 | 27.1500 | 0.1200 | 0.44 | 624,551 | 10 | |
| MGNX | MacroGenics | 11/13 | 3.7700 | -0.3300 | -8.05 | 622,349 | 9 | |
| MNKD | MannKind | 11/13 | 6.9600 | -0.1200 | -1.69 | 2,416,439 | 9 | |
| ITOS | iTeos Therapeutics | 11/13 | 8.8300 | -0.3600 | -3.92 | 340,720 | 9 | |
| ELVN | Enliven Therapeutics | 11/13 | 25.8000 | -1.3700 | -5.04 | 279,932 | 9 | |
| REPL | Replimune Group | 11/13 | 11.6900 | -0.5000 | -4.10 | 381,467 | 9 | |
| SIGA | SIGA Technologies | 11/13 | 6.6100 | -0.4500 | -6.37 | 521,240 | 9 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 9 | |
| ZNTL | Zentalis Pharmaceuticals | 11/13 | 3.9200 | 0.2100 | 5.66 | 2,225,405 | 9 | |
| ZYME | Zymeworks | 11/13 | 17.2100 | -0.1900 | -1.09 | 395,809 | 9 | |
| XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 8 | |
| YMAB | Y-mAbs Therapeutics | 11/13 | 13.1800 | 0 | 0 | 217,791 | 8 | |
| TVTX | Travere Therapeutics | 11/13 | 18.5600 | -0.1900 | -1.01 | 1,255,791 | 8 | |
| SRRK | Scholar Rock Holding | 11/13 | 27.3800 | 0.7200 | 2.70 | 989,380 | 8 | |
| SUPN | Supernus Pharmaceuticals | 11/13 | 37.7700 | -0.0600 | -0.16 | 403,586 | 8 | |
| TBPH | Theravance Biopharma | 11/13 | 9.6800 | 0.7700 | 8.64 | 285,946 | 8 | |
| TERN | Terns Pharmaceuticals | 11/13 | 6.7800 | -0.3900 | -5.44 | 1,888,204 | 8 | |
| PRTA | Prothena | 11/13 | 17.2300 | -0.1300 | -0.75 | 387,315 | 8 | |
| RLAY | Relay Therapeutics | 11/13 | 5.8100 | -0.1300 | -2.19 | 1,389,506 | 8 | |
| RVMD | Revolution Medicines | 11/13 | 58.1300 | -1.2000 | -2.02 | 1,141,595 | 8 | |
| SAGE | Sage Therapeutics | 11/13 | 5.7300 | 0 | 0 | 500,589 | 8 | |
| ENTA | Enanta Pharmaceuticals | 11/13 | 10.4300 | -0.2300 | -2.16 | 116,721 | 8 | |
| ERAS | Erasca | 11/13 | 2.8500 | -0.1400 | -4.68 | 1,201,310 | 8 | |
| FATE | Fate Therapeutics | 11/13 | 2.1700 | -0.2100 | -8.82 | 1,763,591 | 8 | |
| CGEM | Cullinan Therapeutics | 11/13 | 15.7900 | -0.2300 | -1.44 | 588,740 | 8 | |
| CHRS | Coherus BioSciences | 11/13 | 0.7787 | -0.0448 | -5.44 | 2,372,039 | 8 | |
| COLL | Collegium Pharmaceutical | 11/13 | 30.1800 | -1.2300 | -3.92 | 728,424 | 8 | |
| CSTL | Castle Biosciences | 11/13 | 31.8000 | -0.9800 | -2.99 | 362,859 | 8 | |
| ALLO | Allogene Therapeutics | 11/13 | 2.7200 | -0.1200 | -4.23 | 1,811,234 | 8 | |
| ANAB | AnaptysBio | 11/13 | 20.7500 | -0.7500 | -3.49 | 351,290 | 8 | |
| ARCT | Arcturus Therapeutics | 11/13 | 19.1800 | -0.4000 | -2.04 | 286,074 | 8 | |
| AVIR | Atea Pharmaceuticals | 11/13 | 3.3500 | 0.0200 | 0.60 | 207,985 | 8 | |
| CABA | Cabaletta Bio | 11/13 | 4.0100 | -0.2900 | -6.74 | 1,101,887 | 8 | |
| IBRX | ImmunityBio | 11/13 | 4.8300 | -0.1200 | -2.42 | 4,152,081 | 8 | |
| IGMS | IGM Biosciences | 11/13 | 11.1500 | -0.2000 | -1.76 | 173,527 | 8 | |
| GERN | Geron | 11/13 | 3.8700 | -0.1000 | -2.52 | 11,956,451 | 8 | |
| MGTX | MeiraGTx Holdings | 11/13 | 7.0400 | 0.3800 | 5.71 | 342,817 | 8 | |
| LYEL | Lyell Immunopharma | 11/13 | 1.1000 | -0.0650 | -5.58 | 522,032 | 8 | |
| ORIC | Oric Pharmaceuticals | 11/13 | 10.2700 | 0.0100 | 0.10 | 534,236 | 8 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 8 | |
| PGEN | Precigen | 11/13 | 0.9157 | -0.0339 | -3.57 | 645,442 | 8 | |
| PHAT | Phathom Pharmaceuticals | 11/13 | 9.7500 | 0.2300 | 2.42 | 3,402,958 | 8 | |
| PLRX | Pliant Therapeutics | 11/13 | 13.7700 | -0.0500 | -0.36 | 251,047 | 7 | |
| PCRX | Pacira BioSciences | 11/13 | 16.4500 | -0.3500 | -2.08 | 650,500 | 7 | |
| PACB | Pacific Biosciences of California | 11/13 | 1.9800 | -0.2250 | -10.20 | 10,224,266 | 7 | |
| NTLA | Intellia Therapeutics | 11/13 | 16.1100 | -0.5400 | -3.24 | 2,106,754 | 7 | |
| NUVB | Nuvation Bio | 11/13 | 2.9500 | 0.0200 | 0.68 | 2,523,237 | 7 | |
| NVRO | Nevro | 11/13 | 4.4500 | -0.6100 | -12.06 | 1,383,455 | 7 | |
| OABI | OmniAb | 11/13 | 4.0700 | -0.4200 | -9.35 | 1,086,077 | 7 | |
| OCUL | Ocular | 11/13 | 10.6000 | 0 | 0 | 877,126 | 7 | |
| OLMA | Olema Pharmaceuticals | 11/13 | 11.4800 | -0.0600 | -0.52 | 594,529 | 7 | |
| MDXG | MiMedx | 11/13 | 7.4700 | 0.0100 | 0.13 | 542,464 | 7 | |
| MRSN | Mersana Therapeutics | 11/13 | 2.6300 | 0.4300 | 19.55 | 2,879,090 | 7 | |
| MXCT | MaxCyte | 11/13 | 3.5500 | 0.0100 | 0.28 | 662,918 | 7 | |
| MYGN | Myriad Genetics | 11/13 | 15.7800 | -0.3900 | -2.41 | 1,130,608 | 7 | |
| GLUE | Monte Rosa Therapeutics | 11/13 | 8.6300 | -0.5000 | -5.48 | 670,550 | 7 | |
| FULC | Fulcrum Therapeutics | 11/13 | 3.5600 | -0.0800 | -2.20 | 870,243 | 7 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 7 | |
| IDYA | IDEAYA Biosciences | 11/13 | 30.4900 | -0.4900 | -1.58 | 472,782 | 7 | |
| IRON | Disc Medicine | 11/13 | 63.0600 | -0.2000 | -0.32 | 307,624 | 7 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 7 | |
| INGN | Inogen | 11/13 | 10.3300 | -0.1100 | -1.05 | 179,830 | 7 | |
| INO | Inovio Pharmaceuticals | 11/13 | 4.9500 | -0.2000 | -3.88 | 612,145 | 7 | |
| INSM | Insmed | 11/13 | 70.6000 | 0.4600 | 0.66 | 1,694,440 | 7 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 7 | |
| KNSA | Kiniksa Pharmaceuticals | 11/13 | 22.6200 | -0.3700 | -1.61 | 234,115 | 7 | |
| KRYS | Krystal Biotech | 11/13 | 184.2200 | -3.0000 | -1.60 | 201,970 | 7 | |
| KURA | Kura Oncology | 11/13 | 17.7500 | -0.8200 | -4.42 | 988,929 | 7 | |
| LGND | Ligand Pharmaceuticals | 11/13 | 122.0800 | 1.3400 | 1.11 | 219,090 | 7 | |
| BLUE | bluebird | 11/13 | 0.3763 | -0.0143 | -3.66 | 4,392,804 | 7 | |
| BMEA | Biomea Fusion | 11/13 | 7.0950 | -0.9150 | -11.42 | 1,036,494 | 7 | |
| BPMC | Blueprint Medicines | 11/13 | 96.8800 | 0.2600 | 0.27 | 366,306 | 7 | |
| AUPH | Aurinia Pharmaceuticals | 11/13 | 8.2800 | -0.1000 | -1.19 | 1,579,167 | 7 | |
| AVXL | Anavex Life Sciences | 11/13 | 8.8900 | -0.1300 | -1.44 | 971,513 | 7 | |
| BBIO | BridgeBio Pharma | 11/13 | 24.7900 | 0.1700 | 0.69 | 1,834,326 | 7 | |
| BEAM | Beam Therapeutics | 11/13 | 27.5000 | -0.4400 | -1.57 | 822,506 | 7 | |
| ARVN | Arvinas | 11/13 | 25.3400 | -0.9700 | -3.69 | 663,343 | 7 | |
| ANIP | ANI Pharmaceuticals | 11/13 | 59.8300 | -1.1700 | -1.92 | 445,598 | 7 | |
| ALT | Altimmune | 11/13 | 9.5200 | 0.0300 | 0.32 | 10,092,623 | 7 | |
| ALXO | ALX Oncology | 11/13 | 1.3400 | 0 | 0 | 1,022,290 | 7 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 7 | |
| AKRO | Akero Therapeutics | 11/13 | 30.9700 | -1.4100 | -4.35 | 543,767 | 7 | |
| AKBA | Akebia Therapeutics | 11/13 | 1.9200 | -0.0300 | -1.54 | 2,123,330 | 7 | |
| ALEC | Alector | 11/13 | 5.1250 | -0.4250 | -7.66 | 616,772 | 7 | |
| ALDX | Aldeyra Therapeutics | 11/13 | 4.4100 | -0.3450 | -7.26 | 829,936 | 7 | |
| AGEN | Agenus | 11/13 | 3.0300 | -0.0750 | -2.42 | 527,078 | 7 | |
| AGIO | Agios Pharmaceuticals | 11/13 | 58.6000 | -0.4200 | -0.71 | 686,553 | 7 | |
| ABUS | Arbutus Biopharma | 11/13 | 3.6500 | 0.0100 | 0.27 | 652,430 | 7 | |
| ACLX | Arcellx | 11/13 | 100.1400 | -0.3400 | -0.34 | 503,227 | 7 | |
| ADPT | Adaptive Biotechnologies | 11/13 | 5.8500 | -0.0800 | -1.35 | 1,142,252 | 7 | |
| CRBU | Caribou Biosciences | 11/13 | 2.2000 | -0.1450 | -6.18 | 1,598,451 | 7 | |
| CYTK | Cytokinetics | 11/13 | 55.9600 | -0.2300 | -0.41 | 883,798 | 7 | |
| DAWN | Day One Biopharmaceuticals | 11/13 | 14.8500 | -0.7900 | -5.05 | 1,025,280 | 7 | |
| COGT | Cogent Biosciences | 11/13 | 10.4000 | 0.0200 | 0.19 | 2,608,812 | 7 | |
| CDXS | Codexis | 11/13 | 4.0400 | 0.0200 | 0.50 | 1,053,444 | 7 | |
| FDMT | 4D Molecular Therapeutics | 11/13 | 7.7100 | -0.1600 | -2.03 | 534,516 | 7 | |
| ETNB | 89bio | 11/13 | 8.9150 | -0.1350 | -1.49 | 2,899,422 | 7 | |
| EYPT | EyePoint Pharmaceuticals | 11/13 | 10.7600 | -0.3500 | -3.15 | 739,226 | 7 | |
| EDIT | Editas Medicine | 11/13 | 2.9600 | -0.1100 | -3.58 | 1,224,490 | 7 | |
| RVNC | Revance Therapeutics | 11/13 | 4.2400 | 0.1100 | 2.66 | 1,990,503 | 7 | |
| RGNX | REGENXBIO | 11/13 | 10.6700 | 0.1800 | 1.72 | 572,158 | 7 | |
| PTCT | PTC Therapeutics | 11/13 | 44.0300 | -0.5900 | -1.32 | 648,536 | 7 | |
| TNGX | Tango Therapeutics | 11/13 | 3.5600 | 0.2100 | 6.27 | 2,817,822 | 7 | |
| SWTX | SpringWorks Therapeutics | 11/13 | 34.7100 | 1.6100 | 4.86 | 2,180,809 | 7 | |
| SVRA | Savara | 11/13 | 3.2500 | -0.5800 | -15.14 | 3,176,604 | 7 | |
| STRO | Sutro Biopharma | 11/13 | 3.9600 | -0.1200 | -2.94 | 245,288 | 7 | |
| SNDX | Syndax Pharmaceuticals | 11/13 | 16.6300 | 0.4200 | 2.59 | 3,071,835 | 7 | |
| SLRN | ACELYRIN | 11/13 | 5.9800 | 0.1000 | 1.70 | 454,041 | 7 | |
| SMMT | Summit Therapeutics | 11/13 | 19.4700 | -1.2900 | -6.21 | 1,903,895 | 7 | |
| TSVT | 2seventy bio | 11/13 | 4.1300 | -0.1500 | -3.50 | 220,091 | 7 | |
| URGN | UroGen Pharma | 11/13 | 12.1600 | -0.1900 | -1.54 | 428,014 | 7 | |
| VCYT | Veracyte | 11/13 | 39.5300 | 1.2900 | 3.37 | 1,143,031 | 7 | |
| VERV | Verve Therapeutics | 11/13 | 5.7900 | -0.6200 | -9.67 | 1,194,039 | 7 | |
| VIR | Vir Biotechnology | 11/13 | 8.9800 | -0.2700 | -2.92 | 697,166 | 7 | |
| VTYX | Ventyx Biosciences | 11/13 | 2.0200 | -0.0800 | -3.81 | 988,939 | 7 | |
| WVE | WAVE Life Sciences | 11/13 | 15.6900 | -0.2000 | -1.26 | 1,977,401 | 7 |