首頁 / 個股資料 / 相關公司 / ETF成分股
RAPT Therapeutics, Inc.
〈RAPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 11
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 10
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 10
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 10
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 10
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 10
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 9
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 9
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 9
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 9
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 9
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 9
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 9
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 9
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 9
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 9
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 9
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 9
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 9
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 9
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 9
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 9
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 9
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 9
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 9
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 8
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 8
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 8
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 8
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 8
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 8
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 8
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 8
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 8
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 8
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 8
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 8
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 8
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 8
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 8
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 8
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 8
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 8
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 8
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 8
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 8
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 8
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 8
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 8
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 8
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 8
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 8
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 8
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 8
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 8
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 8
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 8
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 8
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 8
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 8
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 8
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 8
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 8
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 8
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 8
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 8
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 8
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 8
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 8
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 8
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 8
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 8
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 8
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 8
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 8
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 8
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 8
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 8
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 8
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 8
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 8
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 7
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 7
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 7
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 7
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 7
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 7
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 7
GLUE Monte Rosa Therapeutics 11/22 8.4900 0.1400 1.68 369,980 7
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 7
VTYX Ventyx Biosciences 11/22 1.8500 0.1200 6.94 2,149,375 7
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 7
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 7
MXCT MaxCyte 11/22 3.5500 0.1000 2.90 516,969 7
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 7
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 7
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 7
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 7
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 7
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 7
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 7
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 7
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 7
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 7
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 7
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 7
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 7
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 7
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 7
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 7
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 7
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 7
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 7
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 7
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 7
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 7
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 7
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 7
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 7
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 7
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 7
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 7
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 7
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 7
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 7
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 7
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 7
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 7
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 7
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 7
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 7
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 7
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 7
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 7
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 7
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 7
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 7
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 7
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 7
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 7
CMPX Compass Therapeutics 11/22 1.4900 0.1100 7.97 540,044 7
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 7
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 7
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 7
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 7
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 7
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 7
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 7
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 7
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 7
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 7
ONTF ON24 11/22 6.4300 0 0 122,162 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 7
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 7
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 7
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 7
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 7
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 7
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 7
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 7
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 7
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 7
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 7
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 7
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 7
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 7