首頁 / 個股資料 / 相關公司 / ETF成分股
Arcus Biosciences, Inc.
〈RCUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 44
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 40
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 40
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 40
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 39
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 39
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 38
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 38
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 37
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 37
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 37
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 36
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 36
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 36
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 36
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 36
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 35
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 35
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 35
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 35
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 35
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 35
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 35
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 34
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 34
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 34
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 34
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 34
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 34
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 34
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 34
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 34
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 34
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 34
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 34
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 33
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 33
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 33
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 33
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 33
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 33
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 33
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 33
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 33
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 33
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 33
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 33
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 33
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 33
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 33
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 33
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 33
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 33
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 33
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 33
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 33
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 33
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 33
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 33
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 33
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 33
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 32
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 32
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 32
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 32
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 32
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 32
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 32
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 32
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 32
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 32
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 32
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 32
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 32
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 32
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 32
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 32
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 32
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 32
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 32
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 32
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 32
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 32
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 32
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 32
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 32
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 32
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 32
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 32
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 32
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 32
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 32
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 32
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 32
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 32
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 32
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 32
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 31
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 31
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 31
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 31
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 31
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 31
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 31
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 31
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 31
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 31
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 31
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 31
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 31
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 31
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 31
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 31
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 31
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 31
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 31
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 31
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 31
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 31
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 31
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 31
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 31
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 31
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 31
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 31
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 31
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 31
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 31
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 31
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 31
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 31
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 31
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 31
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 31
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 31
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 31
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 31
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 31
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 31