首頁 / 個股資料 / 相關公司 / ETF成分股
Radian Group Inc
〈RDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 191
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 162
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 155
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 142
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 140
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 118
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 117
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 111
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 105
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 98
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 97
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 94
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 94
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 93
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 93
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 91
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 89
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 88
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 88
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 87
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 87
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 86
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 86
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 84
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 82
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 82
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 82
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 81
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 81
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 80
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 79
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 79
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 78
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 77
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 76
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 76
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 76
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 75
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 74
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 73
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 72
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 71
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 71
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 70
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 70
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 70
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 69
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 69
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 69
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 69
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 68
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 68
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 68
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 68
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 67
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 67
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 67
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 67
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 67
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 67
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 67
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 66
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 66
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 66
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 66
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 66
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 66
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 66
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 66
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 65
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 65
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 65
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 65
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 65
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 65
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 65
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 65
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 65
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 65
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 65
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 64
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 64
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 64
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 64
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 64
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 64
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 64
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 63
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 63
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 63
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 63
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 63
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 62
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 62
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 62
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 62
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 62
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 62
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 62
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 62
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 62